LooPIN Historical Data

LOOPIN Page 21
Download
Date Close Price change Market cap Trading volume
Feb 18, 4 AM $ 0.115
-0.40%
$ 116,241 $ 34,952
Feb 18, 3 AM $ 0.116
+1.10%
$ 116,959 $ 35,009
Feb 18, 1 AM $ 0.113
-0.61%
$ 114,546 $ 34,156
Feb 18, 12 AM $ 0.114
+0.00%
$ 115,320 $ 34,186
Feb 17, 11 PM $ 0.114
-0.81%
$ 115,288 $ 33,948
Feb 17, 9 PM $ 0.115
+0.35%
$ 116,228 $ 34,891
Feb 17, 8 PM $ 0.115
-0.25%
$ 115,910 $ 34,635
Feb 17, 7 PM $ 0.115
-0.04%
$ 116,143 $ 34,917
Feb 17, 6 PM $ 0.115
+1.23%
$ 115,873 $ 34,960
Feb 17, 5 PM $ 0.113
-1.45%
$ 114,460 $ 34,067
Feb 17, 4 PM $ 0.115
+2.08%
$ 116,040 $ 34,862
Feb 17, 3 PM $ 0.112
+0.26%
$ 113,349 $ 34,918
Feb 17, 2 PM $ 0.0998
-1.30%
$ 100,809 $ 34,975
Feb 17, 1 PM $ 0.101
+0.65%
$ 101,910 $ 35,800
Feb 17, 12 PM $ 0.1
-0.62%
$ 101,118 $ 35,167
Feb 17, 11 AM $ 0.1
+0.31%
$ 101,443 $ 34,734
Feb 17, 10 AM $ 0.1
-0.32%
$ 101,018 $ 34,902
Feb 17, 9 AM $ 0.1
-0.76%
$ 101,507 $ 34,458
Feb 17, 8 AM $ 0.101
+0.13%
$ 102,349 $ 34,002
Feb 17, 4 AM $ 0.102
-0.27%
$ 102,585 $ 248,822
Feb 17, 3 AM $ 0.102
-0.51%
$ 102,850 $ 248,799
Feb 17, 2 AM $ 0.102
-1.42%
$ 103,559 $ 249,290
Feb 17, 12 AM $ 0.102
-0.24%
$ 102,967 $ 36,948
Feb 16, 11 PM $ 0.102
+0.44%
$ 103,080 $ 36,986
Feb 16, 10 PM $ 0.101
-0.89%
$ 102,402 $ 36,055
Feb 16, 9 PM $ 0.103
+0.87%
$ 103,695 $ 35,927
Feb 16, 8 PM $ 0.101
+0.24%
$ 102,459 $ 35,332
Feb 16, 5 PM $ 0.0965
+1.14%
$ 97,524 $ 34,973
Feb 16, 4 PM $ 0.0953
-0.32%
$ 96,246 $ 34,896
Feb 16, 3 PM $ 0.0952
-0.24%
$ 96,167 $ 34,192
Feb 16, 2 PM $ 0.0957
+0.74%
$ 96,739 $ 34,579
Feb 16, 1 PM $ 0.0952
-1.92%
$ 96,172 $ 34,035
Feb 16, 12 PM $ 0.097
+0.66%
$ 98,032 $ 34,854
Feb 16, 11 AM $ 0.0959
-0.98%
$ 96,855 $ 33,928
Feb 16, 10 AM $ 0.0969
-0.34%
$ 97,936 $ 33,600
Feb 16, 9 AM $ 0.0973
+0.59%
$ 98,317 $ 34,423
Feb 16, 8 AM $ 0.0965
+0.48%
$ 97,540 $ 34,476
Feb 16, 7 AM $ 0.0962
+0.75%
$ 97,197 $ 34,019
Feb 16, 6 AM $ 0.0957
+0.03%
$ 96,657 $ 34,119
Feb 16, 5 AM $ 0.0955
+0.66%
$ 96,497 $ 33,762
Feb 16, 3 AM $ 0.0951
+0.34%
$ 96,130 $ 34,124
Feb 16, 2 AM $ 0.0947
-0.98%
$ 95,645 $ 33,932
Feb 16, 1 AM $ 0.0959
-0.59%
$ 96,850 $ 34,033
Feb 15, 11 PM $ 0.0947
-0.60%
$ 95,661 $ 33,450
Feb 15, 10 PM $ 0.0951
+0.46%
$ 96,041 $ 33,892
Feb 15, 9 PM $ 0.0946
-0.17%
$ 95,624 $ 33,734
Feb 15, 6 PM $ 0.0956
-0.55%
$ 96,642 $ 33,126
Feb 15, 5 PM $ 0.0962
-1.62%
$ 97,169 $ 33,756
Feb 15, 4 PM $ 0.0975
+0.38%
$ 98,510 $ 34,133
Feb 15, 3 PM $ 0.0972
+0.09%
$ 98,195 $ 34,512