LooPIN Historical Data

LOOPIN Page 22
Download
Date Close Price change Market cap Trading volume
Feb 15, 3 PM $ 0.0972
+0.09%
$ 98,195 $ 34,512
Feb 15, 2 PM $ 0.097
-0.21%
$ 97,959 $ 34,660
Feb 15, 1 PM $ 0.0974
-1.05%
$ 98,440 $ 34,562
Feb 15, 12 PM $ 0.0993
-0.77%
$ 100,350 $ 35,475
Feb 15, 11 AM $ 0.1
+0.37%
$ 101,267 $ 36,163
Feb 15, 10 AM $ 0.0998
-0.24%
$ 100,886 $ 36,185
Feb 15, 9 AM $ 0.1
+0.35%
$ 101,216 $ 35,624
Feb 15, 8 AM $ 0.0996
-1.72%
$ 100,673 $ 35,298
Feb 15, 6 AM $ 0.102
-0.64%
$ 102,683 $ 35,652
Feb 15, 5 AM $ 0.102
+0.72%
$ 103,251 $ 35,504
Feb 15, 4 AM $ 0.102
+1.58%
$ 102,648 $ 35,415
Feb 15, 3 AM $ 0.0999
-1.04%
$ 100,916 $ 35,306
Feb 15, 2 AM $ 0.101
-0.08%
$ 102,154 $ 35,375
Feb 15, 1 AM $ 0.101
+0.00%
$ 102,136 $ 34,707
Feb 14, 7 PM $ 0.116
+1.20%
$ 116,973 $ 34,660
Feb 14, 6 PM $ 0.115
-0.10%
$ 115,853 $ 35,404
Feb 14, 5 PM $ 0.115
-3.10%
$ 116,256 $ 35,061
Feb 14, 1 PM $ 0.12
+0.44%
$ 121,050 $ 34,858
Feb 14, 12 PM $ 0.12
-1.18%
$ 120,752 $ 34,421
Feb 14, 11 AM $ 0.121
+0.73%
$ 122,103 $ 35,256
Feb 14, 10 AM $ 0.12
-0.18%
$ 121,152 $ 35,150
Feb 14, 9 AM $ 0.12
+0.04%
$ 121,285 $ 36,354
Feb 14, 5 AM $ 0.118
-0.12%
$ 119,622 $ 38,332
Feb 14, 4 AM $ 0.118
+0.16%
$ 119,703 $ 38,375
Feb 14, 3 AM $ 0.118
+0.26%
$ 119,428 $ 38,640
Feb 14, 2 AM $ 0.118
+0.02%
$ 118,981 $ 38,464
Feb 14, 1 AM $ 0.118
-0.57%
$ 118,836 $ 39,018
Feb 13, 10 PM $ 0.117
-0.10%
$ 118,264 $ 39,633
Feb 13, 9 PM $ 0.118
-0.36%
$ 118,861 $ 39,540
Feb 13, 8 PM $ 0.118
-0.84%
$ 119,395 $ 40,370
Feb 13, 7 PM $ 0.119
+0.46%
$ 120,044 $ 41,027
Feb 13, 6 PM $ 0.118
+0.49%
$ 119,617 $ 39,908
Feb 13, 5 PM $ 0.118
+0.42%
$ 119,437 $ 39,667
Feb 13, 4 PM $ 0.104
+1.19%
$ 105,556 $ 40,423
Feb 13, 3 PM $ 0.103
-0.07%
$ 104,235 $ 40,351
Feb 13, 2 PM $ 0.114
+0.32%
$ 114,861 $ 39,500
Feb 13, 1 PM $ 0.113
+0.12%
$ 114,331 $ 39,032
Feb 13, 12 PM $ 0.113
+0.40%
$ 114,085 $ 38,912
Feb 13, 11 AM $ 0.112
-0.71%
$ 113,525 $ 38,987
Feb 13, 10 AM $ 0.113
-0.08%
$ 114,222 $ 38,533
Feb 13, 8 AM $ 0.111
-0.03%
$ 112,265 $ 36,968
Feb 13, 7 AM $ 0.111
-0.51%
$ 112,172 $ 36,975
Feb 13, 6 AM $ 0.111
-0.32%
$ 112,390 $ 36,222
Feb 13, 5 AM $ 0.112
-0.55%
$ 112,851 $ 36,109
Feb 13, 4 AM $ 0.112
+0.19%
$ 113,628 $ 35,804
Feb 13, 3 AM $ 0.112
+0.00%
$ 113,642 $ 35,490
Feb 13, 1 AM $ 0.111
+0.52%
$ 112,392 $ 34,846
Feb 13, 12 AM $ 0.11
-0.47%
$ 111,404 $ 34,691
Feb 12, 11 PM $ 0.0986
+0.44%
$ 99,628 $ 34,574
Feb 12, 10 PM $ 0.0981
+0.52%
$ 99,144 $ 34,713