LooPIN Historical Data

LOOPIN Page 23
Download
Date Close Price change Market cap Trading volume
Feb 12, 10 PM $ 0.0981
+0.52%
$ 99,144 $ 34,713
Feb 12, 9 PM $ 0.0979
+0.26%
$ 98,908 $ 34,596
Feb 12, 3 PM $ 0.114
-1.02%
$ 114,801 $ 34,702
Feb 12, 2 PM $ 0.115
-0.36%
$ 115,941 $ 34,964
Feb 12, 1 PM $ 0.115
+0.84%
$ 116,114 $ 35,066
Feb 12, 12 PM $ 0.114
-0.67%
$ 115,499 $ 35,500
Feb 12, 11 AM $ 0.115
+0.33%
$ 116,338 $ 35,607
Feb 12, 8 AM $ 0.113
-0.36%
$ 114,390 $ 35,200
Feb 12, 7 AM $ 0.114
+0.17%
$ 115,038 $ 35,139
Feb 12, 6 AM $ 0.114
+0.98%
$ 115,091 $ 35,347
Feb 12, 5 AM $ 0.113
+0.18%
$ 113,843 $ 35,119
Feb 12, 4 AM $ 0.113
+0.07%
$ 113,812 $ 34,593
Feb 12, 3 AM $ 0.113
-0.85%
$ 113,684 $ 34,439
Feb 12, 2 AM $ 0.114
+0.19%
$ 114,819 $ 34,599
Feb 12, 1 AM $ 0.113
+0.29%
$ 114,633 $ 34,607
Feb 12, 12 AM $ 0.113
+1.26%
$ 114,414 $ 34,945
Feb 11, 11 PM $ 0.112
-0.90%
$ 113,001 $ 35,334
Feb 11, 10 PM $ 0.113
-0.83%
$ 114,416 $ 35,487
Feb 11, 8 PM $ 0.114
-0.39%
$ 114,817 $ 36,290
Feb 11, 7 PM $ 0.114
+0.92%
$ 115,323 $ 36,634
Feb 11, 6 PM $ 0.113
+13.05%
$ 113,874 $ 35,927
Feb 11, 5 PM $ 0.0999
+1.39%
$ 100,975 $ 36,357
Feb 11, 4 PM $ 0.099
+0.59%
$ 100,031 $ 35,781
Feb 11, 3 PM $ 0.0984
-1.51%
$ 99,444 $ 35,825
Feb 11, 2 PM $ 0.0997
-2.09%
$ 100,721 $ 35,535
Feb 11, 1 PM $ 0.113
+0.01%
$ 114,551 $ 35,964
Feb 11, 12 PM $ 0.113
-0.53%
$ 114,238 $ 35,291
Feb 11, 7 AM $ 0.114
+0.28%
$ 115,049 $ 36,208
Feb 11, 6 AM $ 0.114
-0.53%
$ 114,940 $ 35,980
Feb 11, 5 AM $ 0.114
+0.40%
$ 115,367 $ 36,318
Feb 11, 4 AM $ 0.114
-1.98%
$ 115,012 $ 36,554
Feb 11, 3 AM $ 0.116
-0.29%
$ 117,460 $ 37,806
Feb 11, 2 AM $ 0.116
-0.64%
$ 117,481 $ 37,896
Feb 11, 1 AM $ 0.117
-0.32%
$ 118,376 $ 38,032
Feb 11, 12 AM $ 0.118
+0.62%
$ 118,874 $ 38,539
Feb 10, 11 PM $ 0.117
+0.41%
$ 118,419 $ 37,743
Feb 10, 9 PM $ 0.116
+0.00%
$ 117,051 $ 36,198
Feb 10, 8 PM $ 0.116
-0.51%
$ 117,062 $ 36,266
Feb 10, 7 PM $ 0.117
+0.93%
$ 117,864 $ 36,267
Feb 10, 6 PM $ 0.115
-2.37%
$ 116,501 $ 36,406
Feb 10, 5 PM $ 0.119
+0.68%
$ 119,821 $ 36,921
Feb 10, 4 PM $ 0.118
+0.57%
$ 119,338 $ 37,803
Feb 10, 3 PM $ 0.117
+1.45%
$ 118,594 $ 38,209
Feb 10, 2 PM $ 0.115
-2.03%
$ 116,327 $ 37,793
Feb 10, 10 AM $ 0.103
-0.26%
$ 103,835 $ 36,910
Feb 10, 9 AM $ 0.103
-0.66%
$ 104,076 $ 36,520
Feb 10, 8 AM $ 0.103
+0.28%
$ 104,390 $ 36,363
Feb 10, 7 AM $ 0.103
+0.12%
$ 104,522 $ 35,667
Feb 10, 4 AM $ 0.119
+0.30%
$ 120,465 $ 35,883
Feb 10, 3 AM $ 0.119
-2.51%
$ 120,104 $ 35,712