LooPIN Historical Data

LOOPIN Page 24
Download
Date Close Price change Market cap Trading volume
Feb 11, 1 AM $ 0.117
-0.32%
$ 118,376 $ 38,032
Feb 11, 12 AM $ 0.118
+0.62%
$ 118,874 $ 38,539
Feb 10, 11 PM $ 0.117
+0.41%
$ 118,419 $ 37,743
Feb 10, 9 PM $ 0.116
+0.00%
$ 117,051 $ 36,198
Feb 10, 8 PM $ 0.116
-0.51%
$ 117,062 $ 36,266
Feb 10, 7 PM $ 0.117
+0.93%
$ 117,864 $ 36,267
Feb 10, 6 PM $ 0.115
-2.37%
$ 116,501 $ 36,406
Feb 10, 5 PM $ 0.119
+0.68%
$ 119,821 $ 36,921
Feb 10, 4 PM $ 0.118
+0.57%
$ 119,338 $ 37,803
Feb 10, 3 PM $ 0.117
+1.45%
$ 118,594 $ 38,209
Feb 10, 2 PM $ 0.115
-2.03%
$ 116,327 $ 37,793
Feb 10, 10 AM $ 0.103
-0.26%
$ 103,835 $ 36,910
Feb 10, 9 AM $ 0.103
-0.66%
$ 104,076 $ 36,520
Feb 10, 8 AM $ 0.103
+0.28%
$ 104,390 $ 36,363
Feb 10, 7 AM $ 0.103
+0.12%
$ 104,522 $ 35,667
Feb 10, 4 AM $ 0.119
+0.30%
$ 120,465 $ 35,883
Feb 10, 3 AM $ 0.119
-2.51%
$ 120,104 $ 35,712
Feb 10, 2 AM $ 0.122
-0.83%
$ 123,379 $ 36,252
Feb 10, 12 AM $ 0.121
-0.19%
$ -- $ 35,907
Feb 9, 11 PM $ 0.121
-0.45%
$ 122,638 $ 35,944
Feb 9, 10 PM $ 0.122
-1.07%
$ 123,198 $ 36,075
Feb 9, 9 PM $ 0.122
-1.02%
$ 123,472 $ 35,308
Feb 9, 8 PM $ 0.124
+0.08%
$ 124,846 $ 35,807
Feb 9, 5 PM $ 0.123
+0.98%
$ 123,961 $ 35,973
Feb 9, 4 PM $ 0.122
+1.64%
$ 123,051 $ 34,597
Feb 9, 3 PM $ 0.105
-0.58%
$ 105,721 $ 33,520
Feb 9, 2 PM $ 0.105
+1.75%
$ 106,371 $ 33,433
Feb 9, 1 PM $ 0.118
+0.60%
$ 119,120 $ 33,364
Feb 9, 12 PM $ 0.117
+0.40%
$ 118,034 $ 33,690
Feb 9, 11 AM $ 0.116
-0.70%
$ 117,502 $ 33,325
Feb 9, 10 AM $ 0.117
-1.23%
$ 118,116 $ 33,428
Feb 9, 9 AM $ 0.118
-0.61%
$ 119,469 $ 33,904
Feb 9, 8 AM $ 0.119
-0.27%
$ 120,262 $ 34,182
Feb 9, 7 AM $ 0.106
+0.12%
$ 107,458 $ 35,010
Feb 9, 6 AM $ 0.106
-1.38%
$ 107,431 $ 34,914
Feb 9, 5 AM $ 0.108
+0.37%
$ 108,705 $ 34,920
Feb 9, 2 AM $ 0.107
+0.05%
$ 107,762 $ 35,290
Feb 9, 1 AM $ 0.106
-1.04%
$ 107,362 $ 34,657
Feb 8, 10 PM $ 0.108
-0.10%
$ 109,085 $ 35,755
Feb 8, 9 PM $ 0.108
-0.65%
$ 108,961 $ 36,157
Feb 8, 8 PM $ 0.109
-0.46%
$ 109,743 $ 36,184
Feb 8, 7 PM $ 0.11
+2.03%
$ 110,709 $ 36,620
Feb 8, 6 PM $ 0.108
-0.03%
$ 108,800 $ 35,863
Feb 8, 5 PM $ 0.108
+0.08%
$ 108,640 $ 34,842
Feb 8, 4 PM $ 0.108
-0.60%
$ 109,162 $ 35,212
Feb 8, 3 PM $ 0.109
-0.76%
$ 109,736 $ 35,790
Feb 8, 2 PM $ 0.11
+0.35%
$ 110,735 $ 36,542
Feb 8, 1 PM $ 0.109
+0.11%
$ 110,180 $ 36,374
Feb 8, 12 PM $ 0.123
-0.34%
$ 123,905 $ 36,420
Feb 8, 11 AM $ 0.123
+2.02%
$ 124,616 $ 36,400