LooPIN Historical Data

LOOPIN Page 25
Download
Date Close Price change Market cap Trading volume
Feb 8, 12 PM $ 0.123
-0.34%
$ 123,905 $ 36,420
Feb 8, 11 AM $ 0.123
+2.02%
$ 124,616 $ 36,400
Feb 8, 10 AM $ 0.121
-1.47%
$ 122,144 $ 36,327
Feb 8, 9 AM $ 0.122
-0.71%
$ 123,688 $ 37,103
Feb 8, 8 AM $ 0.123
+1.21%
$ 124,289 $ 37,020
Feb 8, 5 AM $ 0.121
+0.01%
$ 122,643 $ 37,765
Feb 8, 4 AM $ 0.121
+0.95%
$ 122,300 $ 37,192
Feb 8, 1 AM $ 0.122
+0.53%
$ 123,400 $ 37,763
Feb 8, 12 AM $ 0.121
+0.70%
$ 122,749 $ 37,695
Feb 7, 11 PM $ 0.121
+0.09%
$ 121,799 $ 38,000
Feb 7, 7 PM $ 0.121
-0.31%
$ 121,970 $ 37,755
Feb 7, 6 PM $ 0.122
+2.38%
$ 122,901 $ 37,878
Feb 7, 5 PM $ 0.119
+0.57%
$ 120,367 $ 37,485
Feb 7, 4 PM $ 0.118
+0.33%
$ 119,683 $ 36,633
Feb 7, 3 PM $ 0.118
+0.39%
$ 119,143 $ 37,444
Feb 7, 2 PM $ 0.118
-1.13%
$ 118,854 $ 36,470
Feb 7, 1 PM $ 0.119
-0.13%
$ 120,065 $ 37,442
Feb 7, 12 PM $ 0.12
+2.05%
$ 120,964 $ 37,858
Feb 7, 11 AM $ 0.117
+0.20%
$ 118,385 $ 37,037
Feb 7, 6 AM $ 0.121
-0.18%
$ 122,627 $ 36,381
Feb 7, 5 AM $ 0.121
+0.07%
$ 122,703 $ 36,812
Feb 7, 4 AM $ 0.121
-0.14%
$ 122,093 $ 36,632
Feb 7, 2 AM $ 0.12
+0.20%
$ 121,208 $ 36,177
Feb 7, 12 AM $ 0.105
-0.73%
$ 105,901 $ 36,466
Feb 6, 11 PM $ 0.106
-0.39%
$ 107,446 $ 36,184
Feb 6, 10 PM $ 0.107
+1.61%
$ 107,780 $ 36,116
Feb 6, 9 PM $ 0.105
-0.82%
$ 105,827 $ 35,582
Feb 6, 8 PM $ 0.106
+0.58%
$ 106,962 $ 35,553
Feb 6, 7 PM $ 0.105
+0.13%
$ 106,056 $ 35,776
Feb 6, 6 PM $ 0.105
+0.81%
$ 106,336 $ 35,678
Feb 6, 4 PM $ 0.102
+0.00%
$ 102,774 $ 34,040
Feb 6, 3 PM $ 0.102
+0.01%
$ 103,133 $ 33,915
Feb 6, 2 PM $ 0.103
+1.06%
$ 103,664 $ 33,941
Feb 6, 1 PM $ 0.114
+1.81%
$ 115,242 $ 33,007
Feb 6, 12 PM $ 0.112
+0.90%
$ 113,320 $ 32,553
Feb 6, 11 AM $ 0.111
+0.19%
$ 112,232 $ 32,546
Feb 6, 9 AM $ 0.0975
+1.18%
$ 98,551 $ 31,978
Feb 6, 8 AM $ 0.0963
-1.54%
$ 97,315 $ 31,203
Feb 6, 7 AM $ 0.0977
-0.76%
$ 98,713 $ 31,504
Feb 6, 6 AM $ 0.0987
-2.69%
$ 99,695 $ 31,899
Feb 6, 5 AM $ 0.111
+1.00%
$ 112,621 $ 32,464
Feb 6, 4 AM $ 0.11
+1.07%
$ 111,526 $ 32,178
Feb 6, 3 AM $ 0.109
-0.72%
$ 110,467 $ 31,776
Feb 6, 2 AM $ 0.11
-0.90%
$ 111,225 $ 31,950
Feb 6, 1 AM $ 0.111
+2.39%
$ 112,303 $ 32,354
Feb 6, 12 AM $ 0.108
+1.68%
$ 109,277 $ 31,580
Feb 5, 11 PM $ 0.108
-1.56%
$ 108,645 $ 30,676
Feb 5, 10 PM $ 0.109
+1.14%
$ 110,257 $ 30,861
Feb 5, 9 PM $ 0.108
-0.10%
$ 109,341 $ 30,611
Feb 5, 8 PM $ 0.108
-4.10%
$ 108,857 $ 29,847