LooPIN Historical Data

LOOPIN Page 26
Download
Date Close Price change Market cap Trading volume
Feb 5, 9 PM $ 0.108
-0.10%
$ 109,341 $ 30,611
Feb 5, 8 PM $ 0.108
-4.10%
$ 108,857 $ 29,847
Feb 5, 7 PM $ 0.113
+0.17%
$ 113,854 $ 31,388
Feb 5, 6 PM $ 0.112
-1.09%
$ 113,657 $ 31,792
Feb 5, 5 PM $ 0.115
-1.32%
$ 115,778 $ 32,078
Feb 5, 4 PM $ 0.115
+0.36%
$ 116,425 $ 32,623
Feb 5, 3 PM $ 0.115
-3.84%
$ 115,864 $ 33,110
Feb 5, 2 PM $ 0.12
+1.46%
$ 121,650 $ 34,559
Feb 5, 1 PM $ 0.119
+0.04%
$ 119,763 $ 34,372
Feb 5, 12 PM $ 0.119
-0.95%
$ 120,702 $ 33,681
Feb 5, 11 AM $ 0.12
-0.73%
$ 121,459 $ 34,406
Feb 5, 10 AM $ 0.122
-0.86%
$ 123,152 $ 33,963
Feb 5, 9 AM $ 0.123
+0.74%
$ 124,137 $ 34,729
Feb 5, 8 AM $ 0.122
-0.48%
$ 123,132 $ 34,950
Feb 5, 7 AM $ 0.122
+1.07%
$ 123,506 $ 34,675
Feb 5, 6 AM $ 0.121
+11.85%
$ 121,789 $ 34,355
Feb 5, 5 AM $ 0.108
-0.58%
$ 108,883 $ 35,446
Feb 5, 4 AM $ 0.108
-0.61%
$ 109,564 $ 35,217
Feb 5, 3 AM $ 0.109
-0.42%
$ 110,237 $ 35,637
Feb 5, 2 AM $ 0.11
-12.39%
$ 110,708 $ 36,368
Feb 5, 1 AM $ 0.126
-0.19%
$ 127,025 $ 36,520
Feb 5, 12 AM $ 0.11
-0.31%
$ 111,556 $ 36,414
Feb 4, 11 PM $ 0.111
+1.34%
$ 111,944 $ 36,272
Feb 4, 10 PM $ 0.109
-11.27%
$ 110,356 $ 36,570
Feb 4, 9 PM $ 0.123
-1.71%
$ 124,452 $ 36,004
Feb 4, 8 PM $ 0.125
-0.43%
$ 126,459 $ 37,442
Feb 4, 7 PM $ 0.125
+0.19%
$ 126,034 $ 37,297
Feb 4, 6 PM $ 0.125
+1.68%
$ 126,428 $ 36,428
Feb 4, 5 PM $ 0.108
-1.14%
$ 109,520 $ 35,387
Feb 4, 4 PM $ 0.11
-0.87%
$ 110,706 $ 35,966
Feb 4, 3 PM $ 0.11
-2.06%
$ 111,584 $ 35,879
Feb 4, 2 PM $ 0.113
+0.50%
$ 114,658 $ 36,668
Feb 4, 1 PM $ 0.113
-1.49%
$ 114,248 $ 37,570
Feb 4, 12 PM $ 0.115
-0.54%
$ 115,763 $ 38,103
Feb 4, 11 AM $ 0.115
-0.49%
$ 116,500 $ 37,960
Feb 4, 10 AM $ 0.116
-0.34%
$ 116,967 $ 38,930
Feb 4, 9 AM $ 0.116
-12.36%
$ 116,912 $ 39,509
Feb 4, 8 AM $ 0.132
-0.38%
$ 133,242 $ 40,121
Feb 4, 7 AM $ 0.132
+0.60%
$ 133,750 $ 40,471
Feb 4, 6 AM $ 0.131
+0.74%
$ 132,626 $ 40,600
Feb 4, 5 AM $ 0.13
-1.15%
$ 131,755 $ 39,849
Feb 4, 4 AM $ 0.132
-0.82%
$ 133,015 $ 40,347
Feb 4, 3 AM $ 0.132
+1.14%
$ 133,678 $ 40,221
Feb 4, 2 AM $ 0.131
-1.35%
$ 132,046 $ 39,282
Feb 4, 1 AM $ 0.132
+0.78%
$ 133,217 $ 39,713
Feb 4, 12 AM $ 0.131
+1.72%
$ 132,192 $ 39,534
Feb 3, 11 PM $ 0.129
-0.45%
$ 129,952 $ 39,195
Feb 3, 10 PM $ 0.115
-2.85%
$ 115,753 $ 39,517
Feb 3, 9 PM $ 0.118
-0.04%
$ 119,029 $ 40,886
Feb 3, 8 PM $ 0.118
+3.55%
$ 119,355 $ 41,018