LooPIN Historical Data

LOOPIN Page 27
Download
Date Close Price change Market cap Trading volume
Feb 3, 8 PM $ 0.118
+3.55%
$ 119,355 $ 41,018
Feb 3, 7 PM $ 0.114
+3.76%
$ 114,822 $ 39,021
Feb 3, 6 PM $ 0.125
-2.79%
$ 125,831 $ 38,008
Feb 3, 5 PM $ 0.129
-1.73%
$ 130,111 $ 39,288
Feb 3, 4 PM $ 0.131
-1.97%
$ 132,226 $ 39,547
Feb 3, 3 PM $ 0.133
+0.80%
$ 134,883 $ 40,918
Feb 3, 2 PM $ 0.133
-1.04%
$ 134,632 $ 40,048
Feb 3, 12 PM $ 0.133
+0.56%
$ 134,537 $ 40,923
Feb 3, 11 AM $ 0.133
-0.31%
$ 134,086 $ 41,239
Feb 3, 10 AM $ 0.133
-0.47%
$ 134,219 $ 40,535
Feb 3, 9 AM $ 0.134
+0.19%
$ 135,104 $ 38,826
Feb 3, 8 AM $ 0.134
+0.00%
$ 135,278 $ 37,076
Feb 3, 7 AM $ 0.134
-0.02%
$ 135,385 $ 35,436
Feb 3, 6 AM $ 0.134
+0.02%
$ 135,689 $ 34,699
Feb 3, 5 AM $ 0.135
-1.63%
$ 135,911 $ 33,090
Feb 3, 4 AM $ 0.137
+0.76%
$ 137,939 $ 31,519
Feb 3, 3 AM $ 0.135
+1.29%
$ 136,704 $ 29,614
Feb 3, 2 AM $ 0.133
-1.98%
$ 134,673 $ 27,788
Feb 3, 1 AM $ 0.136
+0.10%
$ 137,199 $ 26,491
Feb 3, 12 AM $ 0.135
-0.13%
$ 136,505 $ 24,900
Feb 2, 11 PM $ 0.135
-0.59%
$ 136,698 $ 23,196
Feb 2, 10 PM $ 0.136
+0.14%
$ 137,645 $ 21,973
Feb 2, 9 PM $ 0.136
-0.13%
$ 137,070 $ 21,391
Feb 2, 5 PM $ 0.138
+1.19%
$ 139,239 $ 16,050
Feb 2, 4 PM $ 0.136
-0.16%
$ 137,841 $ 15,648
Feb 2, 3 PM $ 0.12
+0.04%
$ 121,229 $ 12,863
Feb 2, 2 PM $ 0.12
-0.22%
$ 121,176 $ 11,822
Feb 2, 1 PM $ 0.12
+0.81%
$ 121,278 $ 11,621
Feb 2, 12 PM $ 0.119
+1.67%
$ 120,591 $ 11,038
Feb 2, 11 AM $ 0.117
+0.39%
$ 118,366 $ 10,880
Feb 2, 7 AM $ 0.114
+0.33%
$ 114,987 $ 29,234
Feb 2, 6 AM $ 0.113
+0.86%
$ 114,530 $ 28,965
Feb 1, 11 PM $ 0.119
+0.08%
$ 120,101 $ 29,811
Feb 1, 10 PM $ 0.119
-0.41%
$ 120,499 $ 30,685
Feb 1, 6 PM $ 0.119
+0.02%
$ 119,874 $ 39,499
Feb 1, 5 PM $ 0.118
-0.44%
$ 119,418 $ 39,317
Feb 1, 2 PM $ 0.12
-0.63%
$ 121,488 $ 44,617
Feb 1, 1 PM $ 0.121
-1.65%
$ 122,648 $ 46,140
Feb 1, 12 PM $ 0.123
-0.44%
$ 124,719 $ 46,249
Feb 1, 11 AM $ 0.124
+0.15%
$ 125,451 $ 46,693
Feb 1, 10 AM $ 0.138
-1.10%
$ 139,040 $ 45,373
Feb 1, 9 AM $ 0.139
+0.28%
$ 140,562 $ 45,414
Feb 1, 8 AM $ 0.139
+0.23%
$ 140,754 $ 44,812
Feb 1, 7 AM $ 0.139
-0.63%
$ 140,445 $ 45,537
Feb 1, 6 AM $ 0.139
+0.16%
$ 140,513 $ 46,500
Feb 1, 4 AM $ 0.141
-0.08%
$ 142,301 $ 46,450
Feb 1, 3 AM $ 0.141
-0.59%
$ 142,160 $ 46,475
Feb 1, 2 AM $ 0.142
+1.02%
$ 143,412 $ 46,393
Feb 1, 1 AM $ 0.14
-0.58%
$ 141,890 $ 45,781
Feb 1, 12 AM $ 0.141
-0.22%
$ 142,760 $ 46,012