LooPIN Historical Data

LOOPIN Page 28
Download
Date Close Price change Market cap Trading volume
Feb 1, 1 AM $ 0.14
-0.58%
$ 141,890 $ 45,781
Feb 1, 12 AM $ 0.141
-0.22%
$ 142,760 $ 46,012
Jan 31, 10 PM $ 0.123
-0.14%
$ 124,551 $ 45,449
Jan 31, 9 PM $ 0.123
+1.36%
$ 124,329 $ 44,421
Jan 31, 8 PM $ 0.136
-0.73%
$ 137,500 $ 42,723
Jan 31, 7 PM $ 0.138
+13.40%
$ 139,075 $ 42,696
Jan 31, 6 PM $ 0.121
-2.01%
$ 122,367 $ 42,291
Jan 31, 5 PM $ 0.123
-2.94%
$ 124,325 $ 42,505
Jan 31, 4 PM $ 0.144
-1.82%
$ 145,568 $ 43,723
Jan 31, 3 PM $ 0.147
+0.72%
$ 148,273 $ 45,040
Jan 31, 2 PM $ 0.145
-3.75%
$ 146,724 $ 44,479
Jan 31, 12 PM $ 0.135
-0.39%
$ 136,018 $ 46,035
Jan 31, 11 AM $ 0.135
-0.14%
$ 136,323 $ 46,635
Jan 31, 10 AM $ 0.135
-0.56%
$ 136,882 $ 47,020
Jan 31, 9 AM $ 0.136
+0.83%
$ 137,232 $ 48,250
Jan 31, 8 AM $ 0.134
-3.03%
$ 135,254 $ 48,733
Jan 31, 7 AM $ 0.138
+0.56%
$ 139,218 $ 49,862
Jan 31, 6 AM $ 0.155
-0.96%
$ 156,220 $ 48,704
Jan 31, 5 AM $ 0.156
+0.34%
$ 157,347 $ 48,377
Jan 31, 4 AM $ 0.155
-0.07%
$ 156,820 $ 49,018
Jan 31, 3 AM $ 0.156
+0.10%
$ 157,180 $ 49,069
Jan 31, 2 AM $ 0.155
+0.00%
$ 156,975 $ 49,409
Jan 30, 10 PM $ 0.156
-0.65%
$ 157,169 $ 49,589
Jan 30, 9 PM $ 0.156
+0.76%
$ 157,733 $ 50,357
Jan 30, 8 PM $ 0.138
-2.65%
$ 139,382 $ 50,622
Jan 30, 7 PM $ 0.141
+0.55%
$ 142,677 $ 52,084
Jan 30, 6 PM $ 0.14
-0.17%
$ 141,333 $ 51,374
Jan 30, 5 PM $ 0.14
+0.09%
$ 141,370 $ 50,639
Jan 30, 4 PM $ 0.14
+0.00%
$ 141,250 $ 50,814
Jan 30, 3 PM $ 0.139
+0.27%
$ 140,915 $ 50,994
Jan 30, 2 PM $ 0.16
+1.29%
$ 162,160 $ 51,506
Jan 30, 1 PM $ 0.159
+0.31%
$ 160,260 $ 51,086
Jan 30, 12 PM $ 0.14
-0.85%
$ 141,757 $ 51,684
Jan 30, 11 AM $ 0.14
+0.57%
$ 141,663 $ 52,332
Jan 30, 10 AM $ 0.14
-0.13%
$ 140,963 $ 51,865
Jan 30, 9 AM $ 0.14
-0.73%
$ 141,315 $ 50,938
Jan 30, 8 AM $ 0.141
+0.73%
$ 142,234 $ 51,463
Jan 30, 7 AM $ 0.139
+0.57%
$ 140,839 $ 50,382
Jan 30, 6 AM $ 0.138
-12.76%
$ 139,813 $ 50,766
Jan 30, 4 AM $ 0.142
+1.60%
$ 143,176 $ 51,013
Jan 30, 3 AM $ 0.139
-0.09%
$ 140,937 $ 50,874
Jan 30, 2 AM $ 0.139
-12.98%
$ 140,273 $ 50,812
Jan 30, 1 AM $ 0.158
-2.84%
$ 160,113 $ 50,342
Jan 30, 12 AM $ 0.163
+0.17%
$ 164,730 $ 51,544
Jan 29, 10 PM $ 0.162
+0.05%
$ 164,132 $ 51,058
Jan 29, 9 PM $ 0.162
-0.02%
$ 164,062 $ 51,387
Jan 29, 8 PM $ 0.162
+0.87%
$ 164,022 $ 50,866
Jan 29, 7 PM $ 0.161
+0.89%
$ 162,483 $ 50,587
Jan 29, 6 PM $ 0.16
+10.51%
$ 162,014 $ 51,250
Jan 29, 5 PM $ 0.145
+0.43%
$ 146,599 $ 53,015