LooPIN Historical Data

LOOPIN Page 29
Download
Date Close Price change Market cap Trading volume
Jan 29, 4 PM $ 0.145
+0.07%
$ 146,103 $ 53,966
Jan 29, 3 PM $ 0.144
-3.09%
$ 145,531 $ 53,504
Jan 29, 2 PM $ 0.149
-0.73%
$ 150,681 $ 54,864
Jan 29, 1 PM $ 0.151
+0.88%
$ 152,131 $ 55,062
Jan 29, 12 PM $ 0.149
+0.02%
$ 150,761 $ 55,054
Jan 29, 11 AM $ 0.149
-0.55%
$ 150,637 $ 55,288
Jan 29, 10 AM $ 0.15
-0.54%
$ 151,345 $ 55,647
Jan 29, 5 AM $ 0.151
+0.31%
$ 152,615 $ 54,988
Jan 29, 4 AM $ 0.151
-0.39%
$ 152,171 $ 54,899
Jan 29, 3 AM $ 0.151
+0.47%
$ 152,819 $ 55,155
Jan 29, 2 AM $ 0.15
-1.17%
$ 152,009 $ 55,131
Jan 29, 1 AM $ 0.172
-0.81%
$ 174,093 $ 56,133
Jan 29, 12 AM $ 0.174
-0.59%
$ 175,839 $ 56,377
Jan 28, 11 PM $ 0.175
+0.31%
$ 176,914 $ 56,796
Jan 28, 9 PM $ 0.174
+0.35%
$ 175,974 $ 57,683
Jan 28, 7 PM $ 0.154
-0.45%
$ 155,380 $ 56,653
Jan 28, 6 PM $ 0.154
-0.57%
$ 155,797 $ 55,743
Jan 28, 3 PM $ 0.174
-0.57%
$ 175,522 $ 53,834
Jan 28, 1 PM $ 0.156
+0.89%
$ 157,677 $ 55,850
Jan 28, 12 PM $ 0.154
-1.06%
$ 155,786 $ 55,657
Jan 28, 11 AM $ 0.155
+0.72%
$ 156,895 $ 56,168
Jan 28, 10 AM $ 0.154
+0.69%
$ 155,835 $ 56,117
Jan 28, 9 AM $ 0.171
-0.13%
$ 173,238 $ 55,556
Jan 28, 8 AM $ 0.172
-0.43%
$ 173,780 $ 55,811
Jan 28, 7 AM $ 0.173
-0.11%
$ 175,004 $ 56,090
Jan 28, 6 AM $ 0.173
+0.35%
$ 175,203 $ 55,866
Jan 28, 5 AM $ 0.173
-0.65%
$ 174,614 $ 55,263
Jan 28, 1 AM $ 0.155
-0.65%
$ 156,143 $ 55,390
Jan 28, 12 AM $ 0.155
-0.28%
$ 156,709 $ 55,694
Jan 27, 11 PM $ 0.155
+0.27%
$ 157,077 $ 55,347
Jan 27, 7 PM $ 0.172
-0.17%
$ 173,696 $ 54,659
Jan 27, 6 PM $ 0.171
+0.30%
$ 172,690 $ 53,927
Jan 27, 5 PM $ 0.17
-1.44%
$ 171,739 $ 53,596
Jan 27, 4 PM $ 0.173
+2.03%
$ 174,855 $ 54,252
Jan 27, 3 PM $ 0.169
+0.68%
$ 171,161 $ 54,932
Jan 27, 1 PM $ 0.149
-0.24%
$ 150,494 $ 52,340
Jan 27, 12 PM $ 0.149
+0.41%
$ 150,925 $ 53,348
Jan 27, 11 AM $ 0.149
+0.18%
$ 150,672 $ 52,545
Jan 27, 10 AM $ 0.149
+0.19%
$ 150,393 $ 52,966
Jan 27, 9 AM $ 0.148
-0.61%
$ 149,782 $ 53,969
Jan 27, 7 AM $ 0.15
+0.13%
$ 151,501 $ 54,491
Jan 27, 6 AM $ 0.149
-0.36%
$ 150,552 $ 54,699
Jan 27, 5 AM $ 0.15
-0.21%
$ 151,176 $ 55,208
Jan 27, 4 AM $ 0.15
+0.01%
$ 151,105 $ 55,342
Jan 27, 3 AM $ 0.15
-0.30%
$ 151,162 $ 54,645
Jan 27, 1 AM $ 0.15
-0.05%
$ 151,902 $ 54,329
Jan 27, 12 AM $ 0.15
-0.34%
$ 151,576 $ 53,537
Jan 26, 11 PM $ 0.15
-0.14%
$ 151,876 $ 53,608
Jan 26, 9 PM $ 0.149
+0.43%
$ 150,338 $ 52,797
Jan 26, 8 PM $ 0.148
-0.54%
$ 149,955 $ 52,690