LooPIN Historical Data

LOOPIN Page 3
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 AM $ 0.111
+0.65%
$ 112,188 $ 41,803
Apr 10, 8 AM $ 0.11
-0.83%
$ 111,396 $ 41,494
Apr 10, 7 AM $ 0.112
+0.02%
$ 112,704 $ 41,764
Apr 10, 1 AM $ 0.126
+0.00%
$ 127,089 $ 40,695
Apr 10, 12 AM $ 0.126
+0.17%
$ 127,361 $ 40,733
Apr 9, 11 PM $ 0.126
-0.88%
$ 127,153 $ 40,364
Apr 9, 10 PM $ 0.127
-0.06%
$ 128,288 $ 40,393
Apr 9, 4 PM $ 0.113
-0.42%
$ 113,822 $ 38,371
Apr 9, 3 PM $ 0.113
+1.65%
$ 114,349 $ 38,628
Apr 9, 2 PM $ 0.111
-11.05%
$ 112,242 $ 38,126
Apr 9, 1 PM $ 0.125
-0.14%
$ 125,822 $ 37,641
Apr 9, 8 AM $ 0.111
+0.36%
$ 112,035 $ 36,614
Apr 9, 7 AM $ 0.11
+0.39%
$ 111,622 $ 36,892
Apr 9, 6 AM $ 0.11
-0.25%
$ 110,971 $ 37,009
Apr 9, 5 AM $ 0.11
+0.38%
$ 111,587 $ 36,276
Apr 9, 4 AM $ 0.11
-0.87%
$ 111,357 $ 36,293
Apr 9, 3 AM $ 0.111
-0.26%
$ 112,275 $ 37,077
Apr 9, 2 AM $ 0.111
+0.74%
$ 112,111 $ 38,268
Apr 8, 9 PM $ 0.112
+0.21%
$ 113,433 $ 40,113
Apr 8, 3 PM $ 0.127
+0.44%
$ 128,037 $ 39,851
Apr 8, 2 PM $ 0.126
-1.64%
$ 127,812 $ 39,200
Apr 8, 1 PM $ 0.129
-0.27%
$ 130,328 $ 40,808
Apr 8, 12 PM $ 0.129
+0.21%
$ 130,807 $ 40,890
Apr 8, 11 AM $ 0.129
+0.52%
$ 130,729 $ 40,766
Apr 8, 10 AM $ 0.129
+0.10%
$ 130,378 $ 40,772
Apr 8, 9 AM $ 0.129
+0.34%
$ 130,588 $ 41,280
Apr 8, 8 AM $ 0.129
-0.09%
$ 130,256 $ 40,879
Apr 8, 2 AM $ 0.113
-1.05%
$ 113,789 $ 38,903
Apr 8, 1 AM $ 0.114
+0.23%
$ 115,135 $ 39,248
Apr 8, 12 AM $ 0.113
-0.60%
$ 114,349 $ 38,557
Apr 7, 11 PM $ 0.114
+1.90%
$ 115,509 $ 38,142
Apr 7, 10 PM $ 0.112
-8.96%
$ 112,722 $ 37,453
Apr 7, 9 PM $ 0.123
+1.78%
$ 123,803 $ 36,657
Apr 7, 8 PM $ 0.12
-0.47%
$ 121,478 $ 36,538
Apr 7, 4 PM $ 0.118
-0.05%
$ 119,415 $ 37,026
Apr 7, 3 PM $ 0.118
+0.45%
$ 119,540 $ 36,943
Apr 7, 2 PM $ 0.118
-0.10%
$ 119,139 $ 37,240
Apr 7, 1 PM $ 0.118
-0.28%
$ 119,220 $ 37,385
Apr 7, 12 PM $ 0.118
-0.46%
$ 119,464 $ 37,770
Apr 7, 11 AM $ 0.119
+0.33%
$ 120,354 $ 37,664
Apr 7, 10 AM $ 0.119
-2.53%
$ 120,031 $ 37,775
Apr 7, 9 AM $ 0.122
+0.00%
$ 122,914 $ 38,109
Apr 7, 5 AM $ 0.121
-0.64%
$ 122,072 $ 37,268
Apr 7, 4 AM $ 0.122
+0.16%
$ 122,833 $ 37,596
Apr 7, 3 AM $ 0.121
+0.00%
$ 122,456 $ 37,418
Apr 7, 1 AM $ 0.121
+0.22%
$ 122,615 $ 37,374
Apr 7, 12 AM $ 0.121
+0.54%
$ 122,057 $ 38,122
Apr 6, 11 PM $ 0.12
+0.86%
$ 121,338 $ 37,650
Apr 6, 9 PM $ 0.122
-0.31%
$ 123,539 $ 38,214
Apr 6, 8 PM $ 0.123
+0.37%
$ 123,908 $ 37,699