LooPIN Historical Data

LOOPIN Page 3
Download
Date Close Price change Market cap Trading volume
May 27, 10 AM $ 0.0972
+0.47%
$ 98,226 $ 36,842
May 27, 9 AM $ 0.097
-0.13%
$ 97,961 $ 36,807
May 27, 8 AM $ 0.0972
-0.52%
$ 98,175 $ 36,591
May 27, 7 AM $ 0.0978
+0.58%
$ 98,785 $ 36,406
May 27, 6 AM $ 0.0973
+0.01%
$ 98,283 $ 35,756
May 27, 5 AM $ 0.0971
+0.06%
$ 98,136 $ 34,958
May 27, 4 AM $ 0.0972
+0.43%
$ 98,206 $ 34,666
May 27, 3 AM $ 0.0968
-0.32%
$ 97,838 $ 34,332
May 27, 2 AM $ 0.0973
-0.14%
$ 98,263 $ 34,232
May 27, 1 AM $ 0.0973
-0.43%
$ 98,325 $ 34,620
May 27, 12 AM $ 0.0978
+0.71%
$ 98,781 $ 34,825
May 26, 11 PM $ 0.0971
+0.88%
$ 98,120 $ 35,245
May 26, 10 PM $ 0.0964
-0.26%
$ 97,451 $ 34,745
May 26, 9 PM $ 0.0965
+0.18%
$ 97,536 $ 34,879
May 26, 8 PM $ 0.0962
+0.04%
$ 97,206 $ 34,800
May 26, 7 PM $ 0.0961
+0.25%
$ 97,124 $ 35,209
May 26, 6 PM $ 0.096
-11.61%
$ 97,042 $ 34,610
May 26, 5 PM $ 0.109
-0.36%
$ 109,805 $ 34,766
May 26, 4 PM $ 0.0975
+0.05%
$ 98,554 $ 35,330
May 26, 3 PM $ 0.0977
-0.98%
$ 98,673 $ 35,448
May 26, 2 PM $ 0.0983
-0.94%
$ 99,276 $ 35,633
May 26, 1 PM $ 0.0992
+0.20%
$ 100,194 $ 35,704
May 26, 12 PM $ 0.0988
-11.97%
$ 99,853 $ 35,049
May 26, 11 AM $ 0.113
-0.14%
$ 113,714 $ 34,925
May 26, 10 AM $ 0.113
+1.62%
$ 113,931 $ 36,241
May 26, 7 AM $ 0.11
-0.40%
$ 110,745 $ 34,973
May 26, 6 AM $ 0.11
+0.12%
$ 111,216 $ 35,265
May 26, 5 AM $ 0.11
+0.24%
$ 111,213 $ 35,430
May 26, 4 AM $ 0.11
-0.48%
$ 110,933 $ 35,982
May 26, 3 AM $ 0.11
-0.24%
$ 111,431 $ 35,406
May 26, 1 AM $ 0.11
-0.65%
$ 111,500 $ 35,188
May 25, 11 PM $ 0.0984
+0.53%
$ 99,430 $ 35,359
May 25, 10 PM $ 0.0977
-0.12%
$ 98,692 $ 35,393
May 25, 9 PM $ 0.0979
-0.37%
$ 98,914 $ 35,052
May 25, 2 PM $ 0.112
+1.21%
$ 113,173 $ 35,780
May 25, 1 PM $ 0.111
-0.51%
$ 111,938 $ 35,694
May 25, 12 PM $ 0.111
+0.32%
$ 112,447 $ 36,889
May 25, 11 AM $ 0.111
-0.60%
$ 112,054 $ 36,586
May 25, 6 AM $ 0.11
-0.13%
$ 111,353 $ 36,535
May 25, 5 AM $ 0.11
-0.65%
$ 111,409 $ 36,994
May 25, 4 AM $ 0.111
+0.56%
$ 112,179 $ 36,536
May 25, 3 AM $ 0.111
-0.54%
$ 111,829 $ 36,389
May 25, 2 AM $ 0.111
+0.20%
$ 112,471 $ 37,340
May 25, 12 AM $ 0.111
+0.16%
$ 111,678 $ 37,808
May 24, 11 PM $ 0.111
-0.05%
$ 111,867 $ 37,744
May 24, 10 PM $ 0.111
+1.69%
$ 112,026 $ 37,021
May 24, 9 PM $ 0.109
-0.77%
$ 110,128 $ 36,182
May 24, 8 PM $ 0.11
-0.13%
$ 110,886 $ 36,403
May 24, 7 PM $ 0.11
-1.28%
$ 111,020 $ 36,627
May 24, 6 PM $ 0.111
+0.60%
$ 112,511 $ 36,519