LooPIN Historical Data

LOOPIN Page 3
Download
Date Close Price change Market cap Trading volume
2:53 AM $ 0.133
+0.00%
$ 134,481 $ 42,968
2:48 AM $ 0.133
+0.00%
$ 134,167 $ 43,130
2:43 AM $ 0.133
+0.00%
$ 134,066 $ 43,270
2:38 AM $ 0.133
+0.00%
$ 134,581 $ 43,238
2:33 AM $ 0.133
+0.00%
$ 134,315 $ 43,207
2:28 AM $ 0.133
+0.00%
$ 134,722 $ 43,311
2:23 AM $ 0.133
+0.00%
$ 134,766 $ 43,239
2:18 AM $ 0.134
+0.00%
$ 135,223 $ 43,599
2:13 AM $ 0.134
+0.00%
$ 135,285 $ 43,579
2:08 AM $ 0.134
+0.00%
$ 135,050 $ 43,599
2:03 AM $ 0.134
+0.00%
$ 135,442 $ 44,025
1:58 AM $ 0.134
+0.00%
$ 135,474 $ 43,771
1:53 AM $ 0.134
+0.00%
$ 135,573 $ 43,713
1:48 AM $ 0.134
+0.00%
$ 135,649 $ 43,447
1:43 AM $ 0.134
+0.00%
$ 135,579 $ 43,251
1:38 AM $ 0.134
+0.00%
$ 135,605 $ 43,175
1:33 AM $ 0.134
+0.00%
$ 135,259 $ 43,183
1:28 AM $ 0.134
+0.00%
$ 135,692 $ 43,172
1:23 AM $ 0.134
+0.00%
$ 135,684 $ 42,851
1:18 AM $ 0.135
+0.00%
$ 135,968 $ 43,041
1:13 AM $ 0.134
+0.00%
$ 135,594 $ 42,623
1:08 AM $ 0.134
+0.00%
$ 135,382 $ 42,682
1:03 AM $ 0.134
+0.00%
$ 135,306 $ 42,682
12:58 AM $ 0.134
+0.00%
$ 134,978 $ 42,658
12:53 AM $ 0.133
+0.00%
$ 134,793 $ 42,707
12:48 AM $ 0.133
+0.00%
$ 134,852 $ 42,991
12:43 AM $ 0.133
+0.00%
$ 134,664 $ 43,010
12:38 AM $ 0.133
+0.00%
$ 134,730 $ 43,330
12:33 AM $ 0.133
+0.00%
$ 134,511 $ 43,352
12:28 AM $ 0.133
+0.00%
$ 134,579 $ 43,295
12:23 AM $ 0.133
+0.00%
$ 134,295 $ 43,459
12:18 AM $ 0.133
+0.00%
$ 134,734 $ 43,289
12:13 AM $ 0.133
+0.00%
$ 134,878 $ 43,142
12:08 AM $ 0.133
+0.00%
$ 134,165 $ 42,773
10:48 PM $ 0.117
+0.00%
$ 117,831 $ 40,747
10:43 PM $ 0.117
+0.00%
$ 118,089 $ 40,719
10:38 PM $ 0.117
+0.00%
$ 118,136 $ 40,969
10:33 PM $ 0.117
+0.00%
$ 118,237 $ 40,985
10:28 PM $ 0.117
+0.00%
$ 118,406 $ 40,897
10:23 PM $ 0.118
+0.00%
$ 118,901 $ 40,955
10:18 PM $ 0.118
+0.00%
$ 118,724 $ 41,119
8:38 PM $ 0.133
+0.00%
$ 134,218 $ 41,207
8:33 PM $ 0.133
+0.00%
$ 134,399 $ 41,237
8:28 PM $ 0.133
+0.00%
$ 134,283 $ 41,418
8:23 PM $ 0.133
+0.00%
$ 133,963 $ 41,685
8:18 PM $ 0.133
+0.00%
$ 133,983 $ 41,559
8:13 PM $ 0.133
+0.00%
$ 133,987 $ 41,455
8:08 PM $ 0.133
+0.00%
$ 134,138 $ 41,456
8:03 PM $ 0.133
+0.00%
$ 134,136 $ 41,538
7:58 PM $ 0.133
+0.00%
$ 134,053 $ 41,626