LooPIN Historical Data

LOOPIN Page 3
Download
Date Close Price change Market cap Trading volume
11:29 PM $ 0.105
+0.00%
$ 106,085 $ 38,502
11:24 PM $ 0.105
+0.00%
$ 106,012 $ 38,597
11:19 PM $ 0.105
+0.00%
$ 105,836 $ 38,630
11:14 PM $ 0.105
+0.00%
$ 105,937 $ 38,426
11:09 PM $ 0.105
+0.00%
$ 105,868 $ 38,159
11:04 PM $ 0.105
+0.00%
$ 105,679 $ 38,379
10:59 PM $ 0.105
+0.00%
$ 105,919 $ 38,311
10:54 PM $ 0.105
+0.00%
$ 105,931 $ 38,263
10:49 PM $ 0.105
+0.00%
$ 106,089 $ 38,268
10:44 PM $ 0.105
+0.00%
$ 106,279 $ 38,434
10:39 PM $ 0.105
+0.00%
$ 106,569 $ 38,388
10:34 PM $ 0.106
+0.00%
$ 106,706 $ 38,365
10:29 PM $ 0.105
+0.00%
$ 106,373 $ 38,182
10:24 PM $ 0.105
+0.00%
$ 106,474 $ 38,175
10:19 PM $ 0.106
+0.00%
$ 106,691 $ 38,212
10:14 PM $ 0.105
+0.00%
$ 106,548 $ 38,176
10:09 PM $ 0.106
+0.00%
$ 106,663 $ 38,125
10:04 PM $ 0.106
+0.00%
$ 106,695 $ 38,467
9:59 PM $ 0.106
+0.00%
$ 106,669 $ 38,520
9:54 PM $ 0.106
+0.00%
$ 106,803 $ 38,511
9:49 PM $ 0.105
+0.00%
$ 106,511 $ 38,511
9:44 PM $ 0.106
+0.00%
$ 106,617 $ 38,596
9:39 PM $ 0.105
+0.00%
$ 106,321 $ 38,325
9:34 PM $ 0.105
+0.00%
$ 106,348 $ 38,027
9:29 PM $ 0.105
+0.00%
$ 106,592 $ 38,037
9:24 PM $ 0.105
+0.00%
$ 106,367 $ 38,337
9:19 PM $ 0.105
+0.00%
$ 106,238 $ 38,679
9:14 PM $ 0.105
+0.00%
$ 106,492 $ 38,632
9:09 PM $ 0.105
+0.00%
$ 106,464 $ 38,522
9:04 PM $ 0.105
+0.00%
$ 106,453 $ 38,568
8:59 PM $ 0.105
+0.00%
$ 106,206 $ 38,564
8:54 PM $ 0.105
+0.00%
$ 106,158 $ 38,741
8:49 PM $ 0.105
+0.00%
$ 105,918 $ 38,723
8:44 PM $ 0.104
+0.00%
$ 105,472 $ 38,589
8:39 PM $ 0.104
+0.00%
$ 105,403 $ 38,492
8:34 PM $ 0.104
+0.00%
$ 105,261 $ 38,365
8:29 PM $ 0.104
+0.00%
$ 105,097 $ 38,487
8:24 PM $ 0.104
+0.00%
$ 104,823 $ 38,514
8:19 PM $ 0.104
+0.00%
$ 104,983 $ 38,580
8:14 PM $ 0.104
+0.00%
$ 105,025 $ 38,782
8:09 PM $ 0.104
+0.00%
$ 104,946 $ 38,798
8:04 PM $ 0.104
+0.00%
$ 104,607 $ 38,545
7:59 PM $ 0.104
+0.00%
$ 104,701 $ 38,730
7:54 PM $ 0.104
+0.00%
$ 104,684 $ 38,739
7:49 PM $ 0.104
+0.00%
$ 104,748 $ 38,733
7:44 PM $ 0.104
+0.00%
$ 104,964 $ 38,760
7:39 PM $ 0.104
+0.00%
$ 105,225 $ 38,603
7:34 PM $ 0.104
+0.00%
$ 105,233 $ 38,751
7:29 PM $ 0.104
+0.00%
$ 105,129 $ 38,754
7:24 PM $ 0.104
+0.00%
$ 105,255 $ 38,667