LooPIN Historical Data

LOOPIN Page 30
Download
Date Close Price change Market cap Trading volume
Jan 26, 7 PM $ 0.15
+0.32%
$ 151,092 $ 53,045
Jan 26, 5 PM $ 0.15
+0.13%
$ 151,557 $ 53,619
Jan 26, 4 PM $ 0.149
+0.23%
$ 150,819 $ 53,375
Jan 26, 3 PM $ 0.148
-0.86%
$ 149,467 $ 52,217
Jan 26, 2 PM $ 0.149
+0.03%
$ 150,873 $ 52,040
Jan 26, 1 PM $ 0.149
+0.11%
$ 150,762 $ 52,418
Jan 26, 12 PM $ 0.149
+0.80%
$ 150,071 $ 52,098
Jan 26, 11 AM $ 0.147
-0.38%
$ 148,925 $ 51,534
Jan 26, 10 AM $ 0.148
-0.33%
$ 149,853 $ 50,760
Jan 26, 9 AM $ 0.149
-0.27%
$ 150,497 $ 50,446
Jan 26, 8 AM $ 0.15
+0.07%
$ 151,479 $ 51,379
Jan 26, 7 AM $ 0.15
+0.29%
$ 151,176 $ 50,242
Jan 26, 4 AM $ 0.147
+0.35%
$ 148,492 $ 50,577
Jan 26, 3 AM $ 0.147
-0.69%
$ 148,173 $ 50,324
Jan 26, 2 AM $ 0.148
-0.44%
$ 149,128 $ 50,584
Jan 26, 1 AM $ 0.148
+0.16%
$ 149,768 $ 50,645
Jan 26, 12 AM $ 0.163
+0.55%
$ 164,720 $ 49,882
Jan 25, 11 PM $ 0.162
+0.61%
$ 163,437 $ 49,134
Jan 25, 10 PM $ 0.143
-0.80%
$ 144,856 $ 48,217
Jan 25, 9 PM $ 0.145
+0.33%
$ 146,161 $ 49,005
Jan 25, 6 PM $ 0.164
-1.35%
$ 165,928 $ 50,120
Jan 25, 5 PM $ 0.166
-0.84%
$ 167,764 $ 50,146
Jan 25, 4 PM $ 0.167
+0.47%
$ 169,078 $ 49,757
Jan 25, 2 PM $ 0.15
-0.77%
$ 151,599 $ 50,919
Jan 25, 1 PM $ 0.151
+0.94%
$ 152,623 $ 50,047
Jan 25, 12 PM $ 0.15
+0.30%
$ 151,609 $ 49,762
Jan 25, 11 AM $ 0.149
-0.53%
$ 150,931 $ 49,080
Jan 25, 10 AM $ 0.15
+0.00%
$ 151,617 $ 49,732
Jan 25, 6 AM $ 0.15
+0.04%
$ 151,859 $ 48,295
Jan 25, 5 AM $ 0.15
-0.79%
$ 151,599 $ 48,244
Jan 25, 4 AM $ 0.152
+0.00%
$ 153,597 $ 47,627
Jan 25, 12 AM $ 0.151
+0.21%
$ 153,053 $ 49,390
Jan 24, 11 PM $ 0.151
+0.01%
$ 152,691 $ 49,483
Jan 24, 10 PM $ 0.151
-0.19%
$ 152,709 $ 50,051
Jan 24, 8 PM $ 0.152
-0.69%
$ 153,207 $ 50,611
Jan 24, 7 PM $ 0.152
-0.08%
$ 153,921 $ 50,959
Jan 24, 6 PM $ 0.152
-0.51%
$ 153,721 $ 51,769
Jan 24, 2 PM $ 0.151
-0.74%
$ 152,908 $ 51,670
Jan 24, 1 PM $ 0.153
+0.71%
$ 154,277 $ 52,106
Jan 24, 12 PM $ 0.152
-0.42%
$ 153,433 $ 52,388
Jan 24, 11 AM $ 0.152
+0.46%
$ 153,905 $ 52,711
Jan 24, 10 AM $ 0.151
-0.22%
$ 152,767 $ 52,703
Jan 24, 9 AM $ 0.151
+0.18%
$ 152,797 $ 52,255
Jan 24, 8 AM $ 0.151
+0.04%
$ 152,777 $ 52,918
Jan 24, 6 AM $ 0.153
+0.50%
$ 154,231 $ 54,162
Jan 24, 5 AM $ 0.152
+0.13%
$ 153,215 $ 54,193
Jan 24, 4 AM $ 0.152
-0.53%
$ 153,254 $ 53,651
Jan 24, 3 AM $ 0.152
+0.77%
$ 153,706 $ 55,129
Jan 24, 2 AM $ 0.151
+0.25%
$ 152,860 $ 55,002
Jan 24, 1 AM $ 0.151
-0.69%
$ 152,496 $ 54,765