LooPIN Historical Data

LOOPIN Page 31
Download
Date Close Price change Market cap Trading volume
Jan 24, 1 AM $ 0.151
-0.69%
$ 152,496 $ 54,765
Jan 24, 12 AM $ 0.152
-0.41%
$ 153,529 $ 54,348
Jan 23, 8 PM $ 0.152
+0.64%
$ 153,286 $ 53,909
Jan 23, 7 PM $ 0.151
-2.02%
$ 152,504 $ 53,697
Jan 23, 6 PM $ 0.154
+0.81%
$ 155,786 $ 54,757
Jan 23, 5 PM $ 0.153
-0.01%
$ 154,433 $ 53,924
Jan 23, 4 PM $ 0.153
-10.74%
$ 154,938 $ 54,603
Jan 23, 3 PM $ 0.172
+1.57%
$ 173,795 $ 54,467
Jan 23, 2 PM $ 0.169
-0.78%
$ 171,054 $ 53,887
Jan 23, 10 AM $ 0.168
+0.00%
$ 169,976 $ 54,149
Jan 23, 8 AM $ 0.151
+0.29%
$ 152,441 $ 55,203
Jan 23, 7 AM $ 0.151
-0.10%
$ 152,339 $ 54,974
Jan 23, 6 AM $ 0.151
-0.62%
$ 152,773 $ 54,164
Jan 23, 4 AM $ 0.154
+0.47%
$ 155,146 $ 54,841
Jan 23, 3 AM $ 0.153
+0.24%
$ 154,438 $ 54,976
Jan 23, 2 AM $ 0.152
-0.53%
$ 153,443 $ 54,541
Jan 23, 1 AM $ 0.153
+0.09%
$ 154,319 $ 54,430
Jan 23, 12 AM $ 0.152
+0.26%
$ 154,006 $ 54,634
Jan 22, 7 PM $ 0.151
-0.45%
$ 152,482 $ 53,882
Jan 22, 6 PM $ 0.152
-0.30%
$ 153,198 $ 52,707
Jan 22, 4 PM $ 0.152
+0.00%
$ -- $ 52,990
Jan 22, 9 AM $ 0.175
-0.11%
$ 177,135 $ 54,025
Jan 22, 8 AM $ 0.174
+0.13%
$ 176,274 $ 53,415
Jan 22, 7 AM $ 0.174
-1.24%
$ 175,976 $ 52,416
Jan 22, 6 AM $ 0.176
-0.10%
$ 177,853 $ 52,271
Jan 22, 1 AM $ 0.176
+0.24%
$ 177,593 $ 51,641
Jan 21, 11 PM $ 0.153
-0.37%
$ 155,071 $ 50,287
Jan 21, 10 PM $ 0.154
-1.44%
$ 155,634 $ 51,081
Jan 21, 9 PM $ 0.156
+0.83%
$ 157,806 $ 51,031
Jan 21, 8 PM $ 0.154
-2.13%
$ 156,096 $ 50,402
Jan 21, 7 PM $ 0.157
+4.50%
$ 158,776 $ 50,299
Jan 21, 6 PM $ 0.151
+1.83%
$ 152,509 $ 48,089
Jan 21, 5 PM $ 0.166
-0.49%
$ 168,027 $ 46,748
Jan 21, 4 PM $ 0.168
-3.09%
$ 169,340 $ 47,426
Jan 21, 3 PM $ 0.173
+0.58%
$ 174,814 $ 48,057
Jan 21, 2 PM $ 0.171
+1.56%
$ 172,733 $ 46,503
Jan 21, 1 PM $ 0.149
+0.22%
$ 151,029 $ 45,472
Jan 21, 12 PM $ 0.149
-1.44%
$ 150,459 $ 45,280
Jan 21, 11 AM $ 0.152
+0.99%
$ 153,100 $ 45,695
Jan 21, 10 AM $ 0.15
-0.25%
$ 151,693 $ 45,679
Jan 21, 9 AM $ 0.151
-0.21%
$ 152,295 $ 45,375
Jan 21, 7 AM $ 0.151
-0.01%
$ 152,197 $ 47,239
Jan 21, 6 AM $ 0.151
-0.76%
$ 152,238 $ 47,475
Jan 21, 5 AM $ 0.152
-0.19%
$ 153,463 $ 48,199
Jan 21, 4 AM $ 0.152
+0.54%
$ 153,757 $ 47,360
Jan 21, 3 AM $ 0.151
+0.72%
$ 152,689 $ 47,427
Jan 21, 1 AM $ 0.15
+0.00%
$ 151,156 $ 48,243
Jan 21, 12 AM $ 0.15
+0.17%
$ 151,228 $ 48,222
Jan 20, 11 PM $ 0.15
-0.92%
$ 151,230 $ 47,583
Jan 20, 4 PM $ 0.172
-0.58%
$ 173,327 $ 52,511