LooPIN Historical Data

LOOPIN Page 32
Download
Date Close Price change Market cap Trading volume
Jan 20, 3 PM $ 0.173
-0.98%
$ 174,394 $ 52,660
Jan 20, 12 PM $ 0.178
-0.13%
$ 179,501 $ 56,934
Jan 20, 11 AM $ 0.177
+0.29%
$ 179,227 $ 58,096
Jan 20, 9 AM $ 0.178
+0.00%
$ 180,117 $ 58,805
Jan 20, 6 AM $ 0.16
-0.77%
$ 161,268 $ 59,390
Jan 20, 5 AM $ 0.16
-0.69%
$ 161,943 $ 59,425
Jan 20, 4 AM $ 0.162
-0.48%
$ 163,895 $ 59,586
Jan 20, 3 AM $ 0.163
+1.00%
$ 164,947 $ 59,913
Jan 20, 2 AM $ 0.162
-0.14%
$ 163,457 $ 60,457
Jan 20, 1 AM $ 0.162
+0.48%
$ 163,286 $ 60,450
Jan 19, 10 PM $ 0.163
-0.67%
$ 164,827 $ 61,348
Jan 19, 9 PM $ 0.164
+0.03%
$ 166,157 $ 59,693
Jan 19, 8 PM $ 0.164
-0.05%
$ 165,794 $ 59,366
Jan 19, 7 PM $ 0.164
-0.02%
$ 165,860 $ 58,758
Jan 19, 6 PM $ 0.164
+0.08%
$ 165,747 $ 58,540
Jan 19, 5 PM $ 0.164
-0.34%
$ 166,003 $ 58,111
Jan 19, 4 PM $ 0.165
+0.00%
$ 166,329 $ 58,620
Jan 19, 2 PM $ 0.163
-0.70%
$ 164,673 $ 59,402
Jan 19, 1 PM $ 0.164
+0.29%
$ 165,955 $ 58,756
Jan 19, 12 PM $ 0.164
+0.80%
$ 165,866 $ 58,968
Jan 19, 11 AM $ 0.163
-0.46%
$ 164,844 $ 57,220
Jan 19, 8 AM $ 0.162
+0.19%
$ 164,048 $ 58,286
Jan 19, 7 AM $ 0.162
+0.11%
$ 163,344 $ 57,891
Jan 19, 6 AM $ 0.161
+0.09%
$ 163,173 $ 56,848
Jan 19, 12 AM $ 0.185
-1.44%
$ 186,492 $ 56,489
Jan 18, 10 PM $ 0.171
+0.75%
$ 172,602 $ 58,503
Jan 18, 9 PM $ 0.169
-0.51%
$ 171,141 $ 59,458
Jan 18, 8 PM $ 0.171
+0.53%
$ 172,400 $ 58,433
Jan 18, 7 PM $ 0.17
-0.16%
$ 171,691 $ 59,402
Jan 18, 6 PM $ 0.17
+0.46%
$ 172,193 $ 60,180
Jan 18, 2 PM $ 0.171
+0.90%
$ 172,359 $ 58,653
Jan 18, 1 PM $ 0.169
-0.35%
$ 170,840 $ 58,965
Jan 18, 12 PM $ 0.17
+0.01%
$ 171,827 $ 58,259
Jan 18, 6 AM $ 0.191
-0.40%
$ 192,888 $ 58,262
Jan 18, 5 AM $ 0.191
+0.18%
$ 193,155 $ 58,468
Jan 18, 4 AM $ 0.19
-0.03%
$ 191,980 $ 59,187
Jan 18, 2 AM $ 0.188
+0.14%
$ 190,406 $ 58,593
Jan 18, 1 AM $ 0.188
+0.06%
$ 190,391 $ 58,304
Jan 18, 12 AM $ 0.189
+0.10%
$ 191,290 $ 58,751
Jan 17, 11 PM $ 0.189
-0.97%
$ 191,094 $ 59,593
Jan 17, 10 PM $ 0.191
+0.36%
$ 192,851 $ 60,230
Jan 17, 4 PM $ 0.17
-0.03%
$ 171,750 $ 60,524
Jan 17, 3 PM $ 0.17
+1.17%
$ 171,797 $ 60,437
Jan 17, 2 PM $ 0.169
+0.07%
$ 170,258 $ 60,837
Jan 17, 1 PM $ 0.169
+0.08%
$ 170,461 $ 60,956
Jan 17, 12 PM $ 0.169
+0.25%
$ 170,393 $ 61,578
Jan 17, 11 AM $ 0.168
+0.48%
$ 169,842 $ 60,260
Jan 17, 10 AM $ 0.167
+0.03%
$ 168,371 $ 58,909
Jan 17, 8 AM $ 0.168
+0.23%
$ 169,903 $ 58,789
Jan 17, 7 AM $ 0.167
+0.70%
$ 169,020 $ 58,518