LooPIN Historical Data

LOOPIN Page 33
Download
Date Close Price change Market cap Trading volume
Jan 17, 8 AM $ 0.168
+0.23%
$ 169,903 $ 58,789
Jan 17, 7 AM $ 0.167
+0.70%
$ 169,020 $ 58,518
Jan 17, 6 AM $ 0.166
+0.13%
$ 167,938 $ 59,369
Jan 17, 12 AM $ 0.19
-0.14%
$ 192,092 $ 58,360
Jan 16, 11 PM $ 0.19
+0.68%
$ 191,646 $ 58,216
Jan 16, 10 PM $ 0.188
-0.52%
$ 189,852 $ 56,781
Jan 16, 9 PM $ 0.188
+0.33%
$ 190,406 $ 57,620
Jan 16, 8 PM $ 0.187
-0.18%
$ 189,063 $ 56,369
Jan 16, 7 PM $ 0.187
+0.00%
$ 189,341 $ 56,321
Jan 16, 3 PM $ 0.189
-0.24%
$ 191,447 $ 56,613
Jan 16, 2 PM $ 0.189
-0.30%
$ 191,439 $ 57,495
Jan 16, 1 PM $ 0.19
+0.00%
$ 192,451 $ 57,648
Jan 16, 11 AM $ 0.191
-0.39%
$ 192,900 $ 57,365
Jan 16, 10 AM $ 0.191
-0.61%
$ 193,325 $ 57,805
Jan 16, 9 AM $ 0.192
+0.00%
$ 194,489 $ 58,223
Jan 16, 7 AM $ 0.192
-0.04%
$ 193,901 $ 57,662
Jan 16, 6 AM $ 0.192
+0.14%
$ 194,048 $ 57,063
Jan 16, 5 AM $ 0.192
+1.14%
$ 193,609 $ 57,712
Jan 16, 4 AM $ 0.189
-0.32%
$ 190,997 $ 57,956
Jan 16, 3 AM $ 0.19
-0.10%
$ 191,733 $ 58,265
Jan 15, 11 PM $ 0.192
+0.61%
$ 193,742 $ 58,331
Jan 15, 10 PM $ 0.191
+0.50%
$ 192,812 $ 58,636
Jan 15, 9 PM $ 0.19
+0.14%
$ 192,447 $ 56,994
Jan 15, 7 PM $ 0.188
+0.07%
$ 190,364 $ 58,284
Jan 15, 6 PM $ 0.188
-1.12%
$ 189,859 $ 57,793
Jan 15, 5 PM $ 0.191
-0.14%
$ 192,667 $ 57,747
Jan 15, 3 PM $ 0.193
+0.03%
$ 194,706 $ 57,656
Jan 15, 2 PM $ 0.192
-2.10%
$ 193,890 $ 57,466
Jan 15, 1 PM $ 0.196
+0.54%
$ 198,088 $ 57,492
Jan 15, 7 AM $ 0.169
-0.09%
$ 170,722 $ 58,462
Jan 15, 6 AM $ 0.17
-0.15%
$ 171,339 $ 58,058
Jan 15, 5 AM $ 0.17
+0.17%
$ 172,057 $ 58,004
Jan 15, 3 AM $ 0.168
-1.10%
$ 169,426 $ 57,210
Jan 15, 2 AM $ 0.17
-0.03%
$ 171,426 $ 56,874
Jan 15, 1 AM $ 0.17
-0.05%
$ 171,408 $ 57,272
Jan 14, 7 PM $ 0.195
+0.00%
$ 196,622 $ 58,147
Jan 14, 5 PM $ 0.173
+0.02%
$ 174,852 $ 57,514
Jan 14, 4 PM $ 0.173
+1.27%
$ 174,874 $ 57,861
Jan 14, 3 PM $ 0.171
-0.17%
$ 172,650 $ 56,969
Jan 14, 2 PM $ 0.171
+2.10%
$ 172,447 $ 57,501
Jan 14, 1 PM $ 0.168
+0.32%
$ 169,271 $ 56,660
Jan 14, 12 PM $ 0.167
-0.07%
$ 169,060 $ 57,961
Jan 14, 11 AM $ 0.167
-0.67%
$ 168,946 $ 56,498
Jan 14, 10 AM $ 0.169
-0.13%
$ 170,476 $ 57,310
Jan 14, 9 AM $ 0.169
-0.49%
$ 170,535 $ 57,262
Jan 14, 3 AM $ 0.17
+0.12%
$ 171,845 $ 59,615
Jan 14, 2 AM $ 0.17
-0.67%
$ 171,977 $ 59,564
Jan 14, 1 AM $ 0.171
+1.01%
$ 173,258 $ 60,552
Jan 14, 12 AM $ 0.171
+0.85%
$ 172,374 $ 61,831
Jan 13, 11 PM $ 0.169
-0.85%
$ 170,578 $ 60,379