LooPIN Historical Data

LOOPIN Page 34
Download
Date Close Price change Market cap Trading volume
Jan 13, 11 PM $ 0.169
-0.85%
$ 170,578 $ 60,379
Jan 13, 10 PM $ 0.17
+3.85%
$ 172,065 $ 60,331
Jan 13, 9 PM $ 0.164
+0.07%
$ 165,457 $ 58,745
Jan 13, 8 PM $ 0.164
-0.30%
$ 165,785 $ 58,392
Jan 13, 7 PM $ 0.165
+0.02%
$ 166,506 $ 58,897
Jan 13, 6 PM $ 0.165
+1.29%
$ 166,228 $ 59,217
Jan 13, 5 PM $ 0.162
-0.34%
$ 163,885 $ 58,277
Jan 13, 4 PM $ 0.163
+0.69%
$ 164,528 $ 58,647
Jan 13, 3 PM $ 0.161
-0.24%
$ 162,706 $ 58,570
Jan 13, 11 AM $ 0.16
+0.21%
$ 161,477 $ 59,155
Jan 13, 10 AM $ 0.159
-0.15%
$ 161,154 $ 59,928
Jan 13, 9 AM $ 0.16
-0.22%
$ 162,101 $ 62,265
Jan 13, 7 AM $ 0.16
-0.13%
$ 162,128 $ 60,106
Jan 13, 6 AM $ 0.16
-0.04%
$ 162,167 $ 60,959
Jan 13, 5 AM $ 0.16
+0.21%
$ 161,912 $ 61,253
Jan 13, 4 AM $ 0.159
+0.26%
$ 160,929 $ 60,724
Jan 13, 3 AM $ 0.159
-0.69%
$ 160,194 $ 59,979
Jan 13, 1 AM $ 0.159
-0.33%
$ 160,855 $ 58,714
Jan 13, 12 AM $ 0.16
+1.61%
$ 161,326 $ 58,243
Jan 12, 11 PM $ 0.157
-0.28%
$ 158,724 $ 59,466
Jan 12, 5 PM $ 0.181
+0.00%
$ 182,955 $ 60,871
Jan 12, 4 PM $ 0.181
-0.22%
$ 182,631 $ 60,918
Jan 12, 3 PM $ 0.181
+0.60%
$ 182,536 $ 59,864
Jan 12, 2 PM $ 0.179
-0.57%
$ 180,834 $ 60,260
Jan 12, 1 PM $ 0.18
-0.55%
$ 181,845 $ 59,454
Jan 12, 8 AM $ 0.178
-0.90%
$ 179,715 $ 56,717
Jan 12, 7 AM $ 0.18
-0.14%
$ 181,942 $ 58,090
Jan 12, 6 AM $ 0.181
+0.00%
$ 182,611 $ 58,235
Jan 12, 5 AM $ 0.182
+0.01%
$ 183,572 $ 57,909
Jan 12, 2 AM $ 0.181
+1.33%
$ 183,255 $ 58,310
Jan 12, 1 AM $ 0.179
-0.08%
$ 181,068 $ 57,337
Jan 11, 8 PM $ 0.18
-0.03%
$ 182,139 $ 54,005
Jan 11, 7 PM $ 0.181
-0.58%
$ 182,569 $ 52,974
Jan 11, 6 PM $ 0.181
+0.08%
$ 183,177 $ 52,734
Jan 11, 2 PM $ 0.178
+0.07%
$ 180,193 $ 52,273
Jan 11, 1 PM $ 0.179
-0.06%
$ 180,469 $ 52,064
Jan 11, 12 PM $ 0.179
+0.07%
$ 180,521 $ 52,688
Jan 11, 11 AM $ 0.179
-0.14%
$ 180,831 $ 52,365
Jan 11, 10 AM $ 0.18
-0.23%
$ 181,372 $ 51,565
Jan 11, 9 AM $ 0.18
+1.32%
$ 181,595 $ 51,497
Jan 11, 8 AM $ 0.178
-0.26%
$ 179,430 $ 51,789
Jan 11, 7 AM $ 0.178
-1.08%
$ 179,456 $ 52,528
Jan 11, 6 AM $ 0.18
+0.10%
$ 181,493 $ 51,349
Jan 11, 4 AM $ 0.179
+0.24%
$ 180,419 $ 51,077
Jan 11, 3 AM $ 0.179
+0.18%
$ 180,434 $ 50,680
Jan 11, 2 AM $ 0.178
+0.18%
$ 180,037 $ 50,356
Jan 11, 1 AM $ 0.178
+0.27%
$ 180,093 $ 49,825
Jan 11, 12 AM $ 0.178
+0.22%
$ 179,420 $ 51,213
Jan 10, 10 PM $ 0.177
-0.81%
$ 178,339 $ 49,269
Jan 10, 9 PM $ 0.178
+0.14%
$ 179,793 $ 49,588