LooPIN Historical Data

LOOPIN Page 35
Download
Date Close Price change Market cap Trading volume
Jan 10, 9 PM $ 0.178
+0.14%
$ 179,793 $ 49,588
Jan 10, 8 PM $ 0.178
-0.09%
$ 179,528 $ 49,250
Jan 10, 7 PM $ 0.178
+0.26%
$ 179,681 $ 49,561
Jan 10, 6 PM $ 0.177
+0.01%
$ 179,249 $ 49,062
Jan 10, 5 PM $ 0.178
+0.03%
$ 179,737 $ 48,707
Jan 10, 4 PM $ 0.178
+0.08%
$ 179,900 $ 48,386
Jan 10, 3 PM $ 0.178
-0.77%
$ 179,670 $ 48,507
Jan 10, 2 PM $ 0.179
+0.46%
$ 180,886 $ 49,047
Jan 10, 12 PM $ 0.179
+0.54%
$ 180,392 $ 49,710
Jan 10, 11 AM $ 0.177
-0.53%
$ 179,246 $ 50,037
Jan 10, 10 AM $ 0.179
+0.36%
$ 180,688 $ 49,841
Jan 10, 6 AM $ 0.178
-0.06%
$ 179,422 $ 48,851
Jan 10, 5 AM $ 0.177
+0.36%
$ 179,242 $ 49,250
Jan 10, 4 AM $ 0.177
-0.20%
$ 178,852 $ 49,665
Jan 10, 12 AM $ 0.178
+0.01%
$ 179,955 $ 49,999
Jan 9, 11 PM $ 0.178
-0.23%
$ 180,051 $ 50,437
Jan 9, 10 PM $ 0.178
+0.03%
$ 180,303 $ 50,398
Jan 9, 8 PM $ 0.178
-0.48%
$ 179,683 $ 53,059
Jan 9, 7 PM $ 0.179
-0.48%
$ 180,562 $ 53,325
Jan 9, 6 PM $ 0.18
-0.11%
$ 181,637 $ 54,347
Jan 9, 5 PM $ 0.18
-0.67%
$ 182,139 $ 55,576
Jan 9, 4 PM $ 0.181
-0.25%
$ 182,732 $ 55,636
Jan 9, 2 PM $ 0.178
-0.04%
$ 179,978 $ 56,194
Jan 9, 1 PM $ 0.178
-1.00%
$ 179,799 $ 55,916
Jan 9, 12 PM $ 0.158
+0.20%
$ 159,240 $ 55,933
Jan 9, 11 AM $ 0.157
-0.42%
$ 158,856 $ 55,783
Jan 9, 10 AM $ 0.158
+0.53%
$ 159,531 $ 56,832
Jan 9, 8 AM $ 0.158
-0.39%
$ 159,625 $ 57,155
Jan 9, 7 AM $ 0.159
-0.69%
$ 160,623 $ 57,446
Jan 9, 6 AM $ 0.16
+0.81%
$ 161,775 $ 56,397
Jan 9, 4 AM $ 0.16
+0.24%
$ 161,665 $ 55,301
Jan 9, 3 AM $ 0.159
+0.05%
$ 161,038 $ 55,256
Jan 9, 2 AM $ 0.16
+0.25%
$ 161,351 $ 54,010
Jan 9, 1 AM $ 0.16
-0.23%
$ 161,277 $ 53,567
Jan 9, 12 AM $ 0.16
-0.09%
$ 161,286 $ 54,241
Jan 8, 11 PM $ 0.16
+0.62%
$ 161,547 $ 54,807
Jan 8, 10 PM $ 0.159
+0.30%
$ 160,338 $ 55,617
Jan 8, 8 PM $ 0.16
-0.01%
$ 161,273 $ 54,555
Jan 8, 7 PM $ 0.159
-0.54%
$ 161,106 $ 54,643
Jan 8, 6 PM $ 0.16
-0.08%
$ 162,102 $ 54,560
Jan 8, 3 PM $ 0.158
+0.00%
$ 160,029 $ 54,423
Jan 8, 2 PM $ 0.158
+0.50%
$ 159,838 $ 53,621
Jan 8, 11 AM $ 0.177
-0.16%
$ 178,793 $ 54,874
Jan 8, 10 AM $ 0.177
+0.10%
$ 178,999 $ 55,267
Jan 8, 9 AM $ 0.177
+0.11%
$ 179,254 $ 55,246
Jan 8, 7 AM $ 0.176
+0.00%
$ 177,893 $ 55,105
Jan 8, 1 AM $ 0.159
-0.34%
$ 160,305 $ 57,756
Jan 8, 12 AM $ 0.16
+0.33%
$ 161,190 $ 57,427
Jan 7, 11 PM $ 0.159
+0.93%
$ 160,908 $ 57,322
Jan 7, 5 PM $ 0.179
+0.04%
$ 181,301 $ 55,276