LooPIN Historical Data

LOOPIN Page 36
Download
Date Close Price change Market cap Trading volume
Jan 7, 5 PM $ 0.179
+0.04%
$ 181,301 $ 55,276
Jan 7, 4 PM $ 0.18
+0.08%
$ 181,578 $ 55,091
Jan 7, 3 PM $ 0.18
+0.34%
$ 181,577 $ 55,740
Jan 7, 1 PM $ 0.179
+0.20%
$ 181,152 $ 55,453
Jan 7, 12 PM $ 0.179
+0.07%
$ 181,317 $ 55,469
Jan 7, 11 AM $ 0.18
-0.35%
$ 181,556 $ 54,725
Jan 7, 10 AM $ 0.18
-0.16%
$ 181,671 $ 54,372
Jan 7, 9 AM $ 0.18
-0.93%
$ 181,668 $ 53,256
Jan 7, 8 AM $ 0.181
-1.29%
$ 182,942 $ 53,492
Jan 7, 7 AM $ 0.184
+0.59%
$ 185,665 $ 54,529
Jan 7, 6 AM $ 0.183
-0.09%
$ 185,020 $ 55,001
Jan 7, 5 AM $ 0.183
+0.08%
$ 185,367 $ 55,212
Jan 7, 4 AM $ 0.183
+0.62%
$ 184,936 $ 54,412
Jan 7, 3 AM $ 0.182
+0.20%
$ 183,989 $ 54,001
Jan 7, 2 AM $ 0.181
+1.12%
$ 182,997 $ 54,570
Jan 7, 1 AM $ 0.179
-1.07%
$ 180,974 $ 55,009
Jan 7, 12 AM $ 0.181
+1.22%
$ 182,875 $ 56,519
Jan 6, 11 PM $ 0.179
+0.46%
$ 181,101 $ 57,193
Jan 6, 10 PM $ 0.178
+0.01%
$ 180,314 $ 57,294
Jan 6, 4 PM $ 0.179
+0.10%
$ 180,469 $ 59,852
Jan 6, 3 PM $ 0.178
+0.98%
$ 180,236 $ 60,165
Jan 6, 2 PM $ 0.177
+1.50%
$ 179,256 $ 59,505
Jan 6, 1 PM $ 0.174
-1.06%
$ 176,187 $ 58,110
Jan 6, 12 PM $ 0.177
+0.32%
$ 178,702 $ 60,322
Jan 6, 10 AM $ 0.175
+0.25%
$ 176,609 $ 60,956
Jan 6, 9 AM $ 0.174
-0.40%
$ 175,717 $ 60,977
Jan 6, 8 AM $ 0.174
-0.20%
$ 176,278 $ 60,203
Jan 6, 4 AM $ 0.176
+0.00%
$ 177,473 $ 59,761
Jan 6, 3 AM $ 0.176
+0.75%
$ 177,498 $ 59,945
Jan 6, 2 AM $ 0.175
+0.69%
$ 176,377 $ 59,919
Jan 6, 12 AM $ 0.176
-0.08%
$ 177,851 $ 60,232
Jan 5, 11 PM $ 0.176
-0.38%
$ 178,084 $ 59,683
Jan 5, 10 PM $ 0.177
+0.57%
$ 178,558 $ 59,680
Jan 5, 8 PM $ 0.175
-0.05%
$ 176,736 $ 58,751
Jan 5, 7 PM $ 0.175
+0.60%
$ 176,843 $ 58,410
Jan 5, 6 PM $ 0.174
+0.28%
$ 175,317 $ 57,234
Jan 5, 4 PM $ 0.172
+0.00%
$ 174,038 $ 54,616
Jan 5, 3 PM $ 0.173
+0.87%
$ 174,485 $ 53,820
Jan 5, 2 PM $ 0.171
+0.79%
$ 172,681 $ 53,565
Jan 5, 1 PM $ 0.17
-1.21%
$ 171,401 $ 54,428
Jan 5, 12 PM $ 0.171
-0.34%
$ 173,047 $ 52,578
Jan 5, 6 AM $ 0.171
+0.00%
$ 173,231 $ 54,514
Jan 5, 5 AM $ 0.172
-0.63%
$ 173,436 $ 54,824
Jan 5, 4 AM $ 0.173
+0.11%
$ 174,595 $ 56,638
Jan 5, 3 AM $ 0.172
-0.90%
$ 174,168 $ 56,417
Jan 5, 2 AM $ 0.174
-0.14%
$ 175,645 $ 56,675
Jan 5, 1 AM $ 0.175
+1.24%
$ 176,810 $ 56,855
Jan 5, 12 AM $ 0.173
+1.72%
$ 175,174 $ 56,499
Jan 4, 11 PM $ 0.17
-0.62%
$ 171,780 $ 54,847
Jan 4, 10 PM $ 0.171
-0.28%
$ 172,967 $ 54,693