LooPIN Historical Data

LOOPIN Page 37
Download
Date Close Price change Market cap Trading volume
Jan 4, 11 PM $ 0.17
-0.62%
$ 171,780 $ 54,847
Jan 4, 10 PM $ 0.171
-0.28%
$ 172,967 $ 54,693
Jan 4, 9 PM $ 0.171
+0.00%
$ 173,217 $ 54,876
Jan 4, 3 PM $ 0.15
-0.42%
$ 151,266 $ 55,865
Jan 4, 2 PM $ 0.15
-0.02%
$ 151,554 $ 56,600
Jan 4, 1 PM $ 0.15
+0.00%
$ 151,930 $ 55,861
Jan 4, 7 AM $ 0.151
+0.34%
$ 152,873 $ 57,737
Jan 4, 6 AM $ 0.151
-0.57%
$ 152,181 $ 57,135
Jan 4, 5 AM $ 0.152
-0.04%
$ -- $ 56,087
Jan 4, 4 AM $ 0.152
-0.28%
$ -- $ 55,421
Jan 4, 3 AM $ 0.152
+1.28%
$ -- $ 55,484
Jan 4, 2 AM $ 0.15
-0.18%
$ -- $ 55,136
Jan 4, 1 AM $ 0.15
-1.32%
$ -- $ 55,740
Jan 4, 12 AM $ 0.151
+0.98%
$ -- $ 54,675
Jan 3, 11 PM $ 0.149
-0.10%
$ 150,981 $ 54,570
Jan 3, 9 PM $ 0.151
+0.33%
$ 152,249 $ 55,072
Jan 3, 8 PM $ 0.15
-0.24%
$ 151,777 $ 54,235
Jan 3, 7 PM $ 0.15
+0.05%
$ 152,011 $ 54,618
Jan 3, 6 PM $ 0.151
+1.31%
$ 152,392 $ 55,514
Jan 3, 5 PM $ 0.149
-0.07%
$ 150,260 $ 54,924
Jan 3, 11 AM $ 0.167
-0.15%
$ 168,968 $ 54,889
Jan 3, 10 AM $ 0.168
+0.21%
$ 169,815 $ 54,113
Jan 3, 9 AM $ 0.168
+0.01%
$ 170,013 $ 54,390
Jan 3, 8 AM $ 0.168
+0.53%
$ 170,004 $ 54,383
Jan 3, 7 AM $ 0.167
-0.22%
$ 169,071 $ 54,776
Jan 3, 6 AM $ 0.167
-0.31%
$ 169,024 $ 55,527
Jan 3, 5 AM $ 0.168
-0.25%
$ 169,531 $ 56,776
Jan 3, 3 AM $ 0.171
+0.92%
$ 172,763 $ 55,493
Jan 3, 2 AM $ 0.169
+0.03%
$ 170,872 $ 55,431
Jan 3, 1 AM $ 0.169
+0.16%
$ 171,001 $ 55,249
Jan 2, 11 PM $ 0.171
+0.93%
$ 172,584 $ 56,272
Jan 2, 10 PM $ 0.169
+0.15%
$ 171,068 $ 55,544
Jan 2, 9 PM $ 0.169
-1.41%
$ 170,256 $ 54,562
Jan 2, 5 PM $ 0.171
+1.19%
$ 172,624 $ 53,030
Jan 2, 4 PM $ 0.169
+0.84%
$ 170,754 $ 52,474
Jan 2, 3 PM $ 0.167
+0.34%
$ 168,860 $ 51,920
Jan 2, 2 PM $ 0.167
+0.99%
$ 168,468 $ 51,634
Jan 2, 1 PM $ 0.165
-0.07%
$ 166,520 $ 51,665
Jan 2, 11 AM $ 0.165
-0.91%
$ 166,682 $ 51,432
Jan 2, 10 AM $ 0.167
+0.43%
$ 168,730 $ 51,496
Jan 2, 9 AM $ 0.147
+0.11%
$ 148,049 $ 51,835
Jan 2, 8 AM $ 0.146
+0.00%
$ 147,448 $ 51,484
Jan 2, 7 AM $ 0.146
+0.79%
$ 147,719 $ 51,047
Jan 2, 6 AM $ 0.146
+0.11%
$ 147,041 $ 49,963
Jan 2, 5 AM $ 0.145
-0.14%
$ 146,438 $ 49,400
Jan 2, 4 AM $ 0.145
-0.99%
$ 146,338 $ 49,858
Jan 2, 3 AM $ 0.146
+0.60%
$ 147,848 $ 50,055
Jan 2, 1 AM $ 0.145
+0.14%
$ 146,053 $ 51,097
Jan 2, 12 AM $ 0.144
+0.48%
$ 145,810 $ 50,583
Jan 1, 11 PM $ 0.144
-0.20%
$ 145,126 $ 51,244