LooPIN Historical Data

LOOPIN Page 38
Download
Date Close Price change Market cap Trading volume
Jan 1, 11 PM $ 0.144
-0.20%
$ 145,126 $ 51,244
Jan 1, 9 PM $ 0.144
-0.24%
$ 145,185 $ 51,401
Jan 1, 8 PM $ 0.144
-0.95%
$ 145,166 $ 51,382
Jan 1, 7 PM $ 0.145
+0.65%
$ 146,198 $ 51,642
Jan 1, 6 PM $ 0.145
+0.54%
$ 146,111 $ 52,045
Jan 1, 5 PM $ 0.144
+0.48%
$ 145,324 $ 52,292
Jan 1, 4 PM $ 0.143
-0.36%
$ 144,694 $ 53,172
Jan 1, 3 PM $ 0.144
-0.02%
$ 145,509 $ 53,048
Jan 1, 2 PM $ 0.144
+0.25%
$ 145,174 $ 53,263
Jan 1, 1 PM $ 0.143
-0.14%
$ 144,491 $ 52,513
Jan 1, 12 PM $ 0.144
-0.17%
$ 145,008 $ 52,911
Jan 1, 11 AM $ 0.144
-0.13%
$ 145,187 $ 53,233
Jan 1, 6 AM $ 0.143
+0.12%
$ 144,217 $ 51,470
Jan 1, 5 AM $ 0.143
+0.16%
$ 144,082 $ 51,158
Jan 1, 2 AM $ 0.143
-1.09%
$ 144,253 $ 51,154
Jan 1, 1 AM $ 0.144
+0.20%
$ 145,783 $ 50,437
Dec 31, 6 PM $ 0.162
+0.76%
$ 163,437 $ 51,989
Dec 31, 5 PM $ 0.161
+0.48%
$ 162,177 $ 52,499
Dec 31, 12 PM $ 0.161
+0.18%
$ 162,819 $ 51,315
Dec 31, 11 AM $ 0.16
-0.16%
$ 162,026 $ 51,373
Dec 31, 10 AM $ 0.161
+0.02%
$ 162,351 $ 50,498
Dec 31, 9 AM $ 0.161
+0.83%
$ 162,252 $ 49,615
Dec 31, 8 AM $ 0.16
-0.13%
$ 161,258 $ 48,881
Dec 31, 7 AM $ 0.16
+0.53%
$ 161,411 $ 49,288
Dec 31, 6 AM $ 0.159
-0.16%
$ 160,566 $ 49,691
Dec 31, 2 AM $ 0.16
+0.02%
$ 162,107 $ 51,928
Dec 31, 1 AM $ 0.161
+0.38%
$ 162,562 $ 52,200
Dec 31, 12 AM $ 0.16
-0.13%
$ 162,061 $ 51,786
Dec 30, 11 PM $ 0.161
+0.35%
$ 162,639 $ 51,817
Dec 30, 10 PM $ 0.16
+0.00%
$ 162,051 $ 52,222
Dec 30, 9 PM $ 0.16
+0.03%
$ 161,963 $ 52,560
Dec 30, 8 PM $ 0.16
-0.07%
$ 161,899 $ 51,637
Dec 30, 4 PM $ 0.161
-0.86%
$ 162,336 $ 51,617
Dec 30, 3 PM $ 0.162
+0.29%
$ 163,473 $ 52,935
Dec 30, 2 PM $ 0.16
+13.44%
$ 161,953 $ 53,051
Dec 30, 1 PM $ 0.141
+0.24%
$ 142,914 $ 52,470
Dec 30, 12 PM $ 0.141
-0.99%
$ 142,806 $ 52,699
Dec 30, 11 AM $ 0.143
-0.17%
$ 144,535 $ 52,301
Dec 30, 10 AM $ 0.143
+0.57%
$ 144,826 $ 51,081
Dec 30, 8 AM $ 0.143
-0.45%
$ 144,734 $ 51,726
Dec 30, 6 AM $ 0.16
+0.21%
$ 161,591 $ 51,289
Dec 30, 5 AM $ 0.159
+0.37%
$ 161,134 $ 51,875
Dec 30, 4 AM $ 0.16
+0.65%
$ 161,398 $ 51,740
Dec 30, 3 AM $ 0.159
+0.61%
$ 160,268 $ 49,819
Dec 30, 2 AM $ 0.14
+0.21%
$ 141,609 $ 48,514
Dec 30, 1 AM $ 0.14
-1.04%
$ 141,372 $ 48,579
Dec 30, 12 AM $ 0.141
-0.39%
$ 142,458 $ 49,522
Dec 29, 10 PM $ 0.14
+0.15%
$ 141,595 $ 48,903
Dec 29, 9 PM $ 0.14
+0.15%
$ 141,336 $ 48,750
Dec 29, 8 PM $ 0.139
-0.50%
$ 140,740 $ 49,522