LooPIN Historical Data

LOOPIN Page 39
Download
Date Close Price change Market cap Trading volume
Dec 29, 8 PM $ 0.139
-0.50%
$ 140,740 $ 49,522
Dec 29, 7 PM $ 0.14
-0.62%
$ 141,028 $ 48,662
Dec 29, 6 PM $ 0.14
+0.30%
$ 141,873 $ 48,397
Dec 29, 5 PM $ 0.141
+0.17%
$ 142,212 $ 49,901
Dec 29, 4 PM $ 0.141
+0.74%
$ 142,060 $ 49,803
Dec 29, 3 PM $ 0.14
-0.03%
$ 141,245 $ 50,710
Dec 29, 12 PM $ 0.159
-0.28%
$ 160,981 $ 51,353
Dec 29, 11 AM $ 0.16
-0.58%
$ 161,909 $ 51,914
Dec 29, 10 AM $ 0.161
+0.52%
$ 162,903 $ 52,708
Dec 29, 9 AM $ 0.161
-0.78%
$ 162,170 $ 53,632
Dec 29, 8 AM $ 0.162
-0.22%
$ 163,832 $ 54,722
Dec 29, 2 AM $ 0.143
+0.11%
$ 144,431 $ 53,998
Dec 29, 1 AM $ 0.143
+0.60%
$ 144,134 $ 54,203
Dec 29, 12 AM $ 0.141
+0.06%
$ 142,971 $ 53,085
Dec 28, 11 PM $ 0.141
+0.56%
$ 142,632 $ 52,350
Dec 28, 10 PM $ 0.14
-0.10%
$ 141,761 $ 52,600
Dec 28, 9 PM $ 0.14
+0.35%
$ 141,905 $ 51,490
Dec 28, 8 PM $ 0.14
-0.65%
$ 141,490 $ 50,941
Dec 28, 7 PM $ 0.141
+0.27%
$ 142,479 $ 51,590
Dec 28, 6 PM $ 0.141
+0.01%
$ 141,964 $ 51,037
Dec 28, 3 PM $ 0.141
+0.06%
$ 142,196 $ 49,832
Dec 28, 2 PM $ 0.141
-0.03%
$ 142,275 $ 50,498
Dec 28, 9 AM $ 0.141
+0.38%
$ 142,269 $ 49,469
Dec 28, 8 AM $ 0.14
-0.72%
$ 141,445 $ 49,885
Dec 28, 7 AM $ 0.141
-0.71%
$ 142,495 $ 49,654
Dec 28, 6 AM $ 0.142
+1.36%
$ 143,503 $ 49,589
Dec 28, 5 AM $ 0.14
-0.41%
$ 141,520 $ 50,466
Dec 28, 4 AM $ 0.141
-0.44%
$ 142,365 $ 50,716
Dec 28, 3 AM $ 0.142
+0.51%
$ 142,976 $ 50,823
Dec 28, 1 AM $ 0.141
-0.44%
$ 142,077 $ 51,156
Dec 28, 12 AM $ 0.141
-0.21%
$ 142,849 $ 52,067
Dec 27, 11 PM $ 0.142
+0.04%
$ 143,028 $ 52,528
Dec 27, 10 PM $ 0.141
-0.47%
$ 142,458 $ 51,311
Dec 27, 9 PM $ 0.141
-0.49%
$ 142,383 $ 51,271
Dec 27, 5 PM $ 0.14
-0.04%
$ 141,504 $ 50,176
Dec 27, 4 PM $ 0.14
-0.51%
$ 141,376 $ 49,752
Dec 27, 3 PM $ 0.141
-0.40%
$ 142,171 $ 48,809
Dec 27, 11 AM $ 0.139
-0.19%
$ 140,765 $ 48,031
Dec 27, 10 AM $ 0.139
-0.59%
$ 140,725 $ 49,174
Dec 27, 9 AM $ 0.14
-0.25%
$ 141,909 $ 48,438
Dec 27, 3 AM $ 0.14
-0.83%
$ 141,503 $ 45,914
Dec 27, 2 AM $ 0.141
+0.54%
$ 142,612 $ 45,562
Dec 27, 1 AM $ 0.141
+0.68%
$ 142,268 $ 45,095
Dec 27, 12 AM $ 0.139
-1.04%
$ 140,889 $ 44,680
Dec 26, 11 PM $ 0.141
-0.14%
$ 142,313 $ 44,011
Dec 26, 10 PM $ 0.141
-0.05%
$ 142,557 $ 45,069
Dec 26, 9 PM $ 0.141
+0.43%
$ 142,903 $ 45,455
Dec 26, 8 PM $ 0.141
+0.63%
$ 142,503 $ 46,445
Dec 26, 7 PM $ 0.14
-0.24%
$ 141,412 $ 46,510
Dec 26, 6 PM $ 0.14
+0.98%
$ 141,745 $ 46,880