LooPIN Historical Data

LOOPIN Page 4
Download
Date Close Price change Market cap Trading volume
Jan 2, 2026 $ 0.171
+18.93%
$ 172,584 $ 56,272
Jan 1, 2026 $ 0.144
-0.25%
$ 145,126 $ 51,244
Dec 31, 2025 $ 0.162
+0.71%
$ 163,437 $ 51,989
Dec 30, 2025 $ 0.16
+13.31%
$ 162,639 $ 52,222
Dec 29, 2025 $ 0.14
-0.91%
$ 141,595 $ 48,903
Dec 28, 2025 $ 0.14
-0.97%
$ 142,632 $ 52,600
Dec 27, 2025 $ 0.141
+0.06%
$ 143,028 $ 51,311
Dec 26, 2025 $ 0.141
+2.38%
$ 142,313 $ 45,069
Dec 25, 2025 $ 0.14
-11.67%
$ 139,242 $ 50,334
Dec 24, 2025 $ 0.161
-0.69%
$ 162,623 $ 55,409
Dec 23, 2025 $ 0.162
-0.87%
$ 163,795 $ 51,640
Dec 22, 2025 $ 0.163
-1.20%
$ 165,395 $ 54,885
Dec 21, 2025 $ 0.146
+0.49%
$ 147,094 $ 55,873
Dec 20, 2025 $ 0.146
+1.18%
$ 147,159 $ 53,684
Dec 19, 2025 $ 0.144
+1.24%
$ 144,955 $ 52,228
Dec 18, 2025 $ 0.154
+12.76%
$ 156,099 $ 48,695
Dec 17, 2025 $ 0.136
-15.29%
$ 137,840 $ 47,526
Dec 16, 2025 $ 0.161
+11.54%
$ 163,013 $ 48,920
Dec 15, 2025 $ 0.142
-4.75%
$ 145,585 $ 50,138
Dec 14, 2025 $ 0.148
-12.40%
$ 150,265 $ 53,129
Dec 13, 2025 $ 0.15
+1.08%
$ 151,762 $ 56,921
Dec 12, 2025 $ 0.149
-15.49%
$ 150,311 $ 51,632
Dec 11, 2025 $ 0.177
+8.46%
$ 178,495 $ 61,252
Dec 10, 2025 $ 0.163
-9.43%
$ 165,122 $ 59
Dec 9, 2025 $ 0.181
+19.00%
$ 182,927 $ 58,721
Dec 8, 2025 $ 0.152
-8.78%
$ 153,602 $ 57,981
Dec 7, 2025 $ 0.166
-0.24%
$ 167,704 $ 54,545
Dec 6, 2025 $ 0.147
-0.33%
$ 148,456 $ 58,817
Dec 5, 2025 $ 0.147
-14.82%
$ 148,651 $ 51,733
Dec 4, 2025 $ 0.173
-1.21%
$ 173,957 $ 54,823
Dec 3, 2025 $ 0.176
+7.83%
$ 176,875 $ 52,622
Dec 2, 2025 $ 0.163
+7.98%
$ 165,078 $ 51,877
Dec 1, 2025 $ 0.152
-4.20%
$ 153,286 $ 49,954
Nov 30, 2025 $ 0.142
-11.42%
$ 143,186 $ 54,552
Nov 29, 2025 $ 0.153
-1.95%
$ 161,809 $ 54,728
Nov 28, 2025 $ 0.156
+1.52%
$ 157,528 $ 56,099
Nov 27, 2025 $ 0.175
+12.23%
$ 177,042 $ 52,333
Nov 26, 2025 $ 0.174
+15.14%
$ 176,030 $ 51,911
Nov 25, 2025 $ 0.153
-8.08%
$ 154,650 $ 51,229
Nov 24, 2025 $ 0.168
+19.79%
$ 168,408 $ 53,238
Nov 23, 2025 $ 0.144
+2.75%
$ 145,061 $ 48,411
Nov 22, 2025 $ 0.139
-12.45%
$ 141,185 $ 51,429
Nov 21, 2025 $ 0.156
+17.64%
$ 159,823 $ 47,410
Nov 20, 2025 $ 0.152
-4.59%
$ 133,846 $ 50,687
Nov 19, 2025 $ 0.159
-0.20%
$ 160,496 $ 51,378
Nov 18, 2025 $ 0.159
+3.10%
$ 160,829 $ 59,703
Nov 17, 2025 $ 0.154
-2.50%
$ 155,352 $ 52,614
Nov 16, 2025 $ 0.139
-2.43%
$ 140,247 $ 54,710
Nov 15, 2025 $ 0.163
+14.98%
$ 164,430 $ 55,825
Nov 14, 2025 $ 0.162
-2.04%
$ 160,657 $ 54,914