LooPIN Historical Data

LOOPIN Page 4
Download
Date Close Price change Market cap Trading volume
May 24, 6 PM $ 0.111
+0.60%
$ 112,511 $ 36,519
May 24, 5 PM $ 0.111
+0.45%
$ 112,023 $ 36,267
May 24, 4 PM $ 0.11
+0.06%
$ 111,436 $ 37,355
May 24, 3 PM $ 0.11
+0.27%
$ 111,245 $ 36,576
May 24, 2 PM $ 0.11
-1.39%
$ 111,214 $ 36,949
May 24, 1 PM $ 0.112
-0.30%
$ 112,901 $ 37,716
May 24, 12 PM $ 0.112
-0.37%
$ 113,505 $ 37,833
May 24, 11 AM $ 0.113
-0.05%
$ 113,899 $ 37,821
May 24, 9 AM $ 0.112
-0.10%
$ 112,994 $ 38,187
May 24, 8 AM $ 0.112
+0.60%
$ 112,884 $ 38,107
May 24, 7 AM $ 0.111
-0.46%
$ 112,214 $ 38,039
May 24, 5 AM $ 0.111
-0.30%
$ 112,584 $ 38,787
May 24, 4 AM $ 0.112
-0.53%
$ 112,702 $ 39,090
May 24, 3 AM $ 0.112
-0.55%
$ 112,982 $ 39,321
May 23, 11 PM $ 0.111
+0.00%
$ 112,147 $ 38,613
May 23, 10 PM $ 0.111
+0.13%
$ 112,147 $ 38,620
May 23, 9 PM $ 0.111
-0.87%
$ 112,173 $ 39,360
May 23, 8 PM $ 0.0994
+1.86%
$ 100,483 $ 39,673
May 23, 6 PM $ 0.11
+1.32%
$ 110,712 $ 38,683
May 23, 5 PM $ 0.108
-0.61%
$ 109,411 $ 38,748
May 23, 4 PM $ 0.109
+0.59%
$ 109,863 $ 37,913
May 23, 3 PM $ 0.108
+0.02%
$ 108,894 $ 38,688
May 23, 2 PM $ 0.107
+0.25%
$ 108,583 $ 38,778
May 23, 1 PM $ 0.107
+0.38%
$ 108,278 $ 38,238
May 23, 12 PM $ 0.0949
-0.58%
$ 95,895 $ 37,114
May 23, 11 AM $ 0.0951
+0.06%
$ 96,121 $ 36,847
May 23, 10 AM $ 0.0951
-0.16%
$ 96,071 $ 36,975
May 23, 9 AM $ 0.095
-0.24%
$ 95,955 $ 36,804
May 23, 8 AM $ 0.0949
-0.24%
$ 95,891 $ 37,263
May 23, 7 AM $ 0.0954
-0.73%
$ 96,363 $ 37,613
May 23, 6 AM $ 0.109
+0.08%
$ 110,569 $ 37,776
May 23, 5 AM $ 0.109
+0.96%
$ 110,612 $ 37,612
May 23, 4 AM $ 0.108
-0.43%
$ 109,259 $ 36,770
May 23, 3 AM $ 0.108
-0.46%
$ 109,487 $ 36,697
May 23, 2 AM $ 0.109
+0.51%
$ 110,416 $ 36,685
May 23, 1 AM $ 0.109
-0.43%
$ 109,832 $ 36,716
May 23, 12 AM $ 0.109
+0.48%
$ 110,233 $ 36,118
May 22, 11 PM $ 0.0958
+0.00%
$ 96,837 $ 35,802
May 22, 7 PM $ 0.11
-1.64%
$ 111,028 $ 35,631
May 22, 6 PM $ 0.112
-0.42%
$ 112,789 $ 36,689
May 22, 5 PM $ 0.113
+0.40%
$ 114,041 $ 37,678
May 22, 4 PM $ 0.112
-0.24%
$ 113,246 $ 37,426
May 22, 3 PM $ 0.112
+0.24%
$ 113,414 $ 36,289
May 22, 2 PM $ 0.0987
-0.29%
$ 99,746 $ 35,899
May 22, 1 PM $ 0.099
-0.67%
$ 99,992 $ 36,075
May 22, 12 PM $ 0.0996
-1.06%
$ 100,668 $ 36,913
May 22, 11 AM $ 0.101
+0.43%
$ 101,933 $ 36,885
May 22, 10 AM $ 0.1
-0.10%
$ 101,542 $ 36,620
May 22, 9 AM $ 0.101
+0.42%
$ 101,888 $ 37,083
May 22, 8 AM $ 0.101
-0.80%
$ 101,894 $ 37,282