LooPIN Historical Data

LOOPIN Page 4
Download
Date Close Price change Market cap Trading volume
Apr 6, 9 PM $ 0.122
-0.31%
$ 123,539 $ 38,214
Apr 6, 8 PM $ 0.123
+0.37%
$ 123,908 $ 37,699
Apr 6, 7 PM $ 0.122
-0.28%
$ 123,671 $ 36,405
Apr 6, 2 PM $ 0.122
-0.66%
$ 123,683 $ 36,998
Apr 6, 1 PM $ 0.123
+0.01%
$ 124,737 $ 36,807
Apr 6, 12 PM $ 0.124
+0.29%
$ 124,896 $ 36,172
Apr 6, 11 AM $ 0.123
+0.35%
$ 124,775 $ 36,362
Apr 6, 10 AM $ 0.123
+0.27%
$ 123,959 $ 36,686
Apr 6, 9 AM $ 0.122
+0.44%
$ 123,761 $ 36,562
Apr 6, 8 AM $ 0.122
+0.12%
$ 123,059 $ 36,642
Apr 6, 6 AM $ 0.122
-0.25%
$ 123,146 $ 36,442
Apr 6, 12 AM $ 0.109
+1.03%
$ 109,750 $ 38,993
Apr 5, 11 PM $ 0.108
+2.02%
$ 108,724 $ 38,930
Apr 5, 10 PM $ 0.105
+1.14%
$ 106,570 $ 38,909
Apr 5, 8 PM $ 0.118
+0.00%
$ 118,989 $ 37,536
Apr 5, 6 PM $ 0.107
+0.00%
$ 108,384 $ 36,977
Apr 5, 1 PM $ 0.119
+0.01%
$ 120,204 $ 36,562
Apr 5, 12 PM $ 0.119
+0.13%
$ 120,225 $ 37,095
Apr 5, 11 AM $ 0.119
-0.24%
$ 120,041 $ 37,198
Apr 5, 10 AM $ 0.119
-0.10%
$ 120,612 $ 37,350
Apr 5, 9 AM $ 0.119
+0.12%
$ 120,615 $ 37,665
Apr 5, 8 AM $ 0.119
-0.06%
$ 120,432 $ 37,709
Apr 5, 7 AM $ 0.119
-0.29%
$ 120,640 $ 37,603
Apr 5, 5 AM $ 0.121
+0.16%
$ 122,622 $ 39,150
Apr 5, 4 AM $ 0.121
-0.16%
$ 122,249 $ 39,165
Apr 5, 3 AM $ 0.121
+1.01%
$ 122,391 $ 38,446
Apr 5, 2 AM $ 0.12
+0.17%
$ 121,229 $ 38,050
Apr 5, 1 AM $ 0.12
-1.12%
$ 121,031 $ 38,153
Apr 5, 12 AM $ 0.121
-0.09%
$ 122,751 $ 37,355
Apr 4, 11 PM $ 0.122
+0.26%
$ 123,075 $ 36,966
Apr 4, 10 PM $ 0.122
-0.49%
$ 122,765 $ 36,565
Apr 4, 9 PM $ 0.122
+0.80%
$ 123,148 $ 36,969
Apr 4, 8 PM $ 0.121
-0.86%
$ 122,160 $ 37,119
Apr 4, 7 PM $ 0.122
+0.70%
$ 123,055 $ 37,043
Apr 4, 4 PM $ 0.107
+0.16%
$ 107,971 $ 38,263
Apr 4, 3 PM $ 0.107
-0.13%
$ 108,068 $ 37,802
Apr 4, 2 PM $ 0.107
-0.04%
$ 108,207 $ 37,686
Apr 4, 1 PM $ 0.107
+0.06%
$ 108,027 $ 37,759
Apr 4, 12 PM $ 0.107
+0.41%
$ 108,193 $ 37,639
Apr 4, 11 AM $ 0.107
+0.08%
$ 107,747 $ 37,412
Apr 4, 10 AM $ 0.106
-0.20%
$ 107,429 $ 37,335
Apr 4, 9 AM $ 0.106
+0.04%
$ 107,344 $ 37,300
Apr 4, 8 AM $ 0.106
-0.52%
$ 107,034 $ 37,226
Apr 4, 6 AM $ 0.106
-0.12%
$ 107,095 $ 36,552
Apr 4, 5 AM $ 0.107
-0.61%
$ 107,612 $ 36,119
Apr 4, 4 AM $ 0.107
+0.29%
$ 108,277 $ 36,815
Apr 4, 3 AM $ 0.107
+0.18%
$ 107,701 $ 36,988
Apr 4, 2 AM $ 0.106
-0.66%
$ 107,408 $ 36,818
Apr 4, 1 AM $ 0.107
+0.00%
$ 108,276 $ 36,530
Apr 4, 12 AM $ 0.107
+0.69%
$ 108,295 $ 36,641