LooPIN Historical Data

LOOPIN Page 4
Download
Date Close Price change Market cap Trading volume
8:29 PM $ 0.104
+0.00%
$ 105,097 $ 38,487
8:24 PM $ 0.104
+0.00%
$ 104,823 $ 38,514
8:19 PM $ 0.104
+0.00%
$ 104,983 $ 38,580
8:14 PM $ 0.104
+0.00%
$ 105,025 $ 38,782
8:09 PM $ 0.104
+0.00%
$ 104,946 $ 38,798
8:04 PM $ 0.104
+0.00%
$ 104,607 $ 38,545
7:59 PM $ 0.104
+0.00%
$ 104,701 $ 38,730
7:54 PM $ 0.104
+0.00%
$ 104,684 $ 38,739
7:49 PM $ 0.104
+0.00%
$ 104,748 $ 38,733
7:44 PM $ 0.104
+0.00%
$ 104,964 $ 38,760
7:39 PM $ 0.104
+0.00%
$ 105,225 $ 38,603
7:34 PM $ 0.104
+0.00%
$ 105,233 $ 38,751
7:29 PM $ 0.104
+0.00%
$ 105,129 $ 38,754
7:24 PM $ 0.104
+0.00%
$ 105,255 $ 38,667
7:19 PM $ 0.104
+0.00%
$ 105,491 $ 38,724
5:04 PM $ 0.104
+0.00%
$ 105,276 $ 38,379
4:59 PM $ 0.104
+0.00%
$ 105,172 $ 38,569
4:54 PM $ 0.104
+0.00%
$ 105,264 $ 38,531
4:49 PM $ 0.104
+0.00%
$ 105,312 $ 38,912
4:44 PM $ 0.104
+0.00%
$ 105,542 $ 38,930
4:39 PM $ 0.105
+0.00%
$ 105,969 $ 39,026
4:34 PM $ 0.105
+0.00%
$ 106,010 $ 39,082
4:29 PM $ 0.105
+0.00%
$ 106,051 $ 39,097
4:24 PM $ 0.105
+0.00%
$ 106,090 $ 38,901
4:19 PM $ 0.105
+0.00%
$ 106,368 $ 38,916
4:14 PM $ 0.106
+0.00%
$ 106,715 $ 38,883
4:09 PM $ 0.106
+0.00%
$ 106,716 $ 38,862
4:04 PM $ 0.105
+0.00%
$ 106,346 $ 38,862
Download