LooPIN Historical Data

LOOPIN Page 4
Download
Date Close Price change Market cap Trading volume
1:48 AM $ 0.134
+0.00%
$ 135,649 $ 43,447
1:43 AM $ 0.134
+0.00%
$ 135,579 $ 43,251
1:38 AM $ 0.134
+0.00%
$ 135,605 $ 43,175
1:33 AM $ 0.134
+0.00%
$ 135,259 $ 43,183
1:28 AM $ 0.134
+0.00%
$ 135,692 $ 43,172
1:23 AM $ 0.134
+0.00%
$ 135,684 $ 42,851
1:18 AM $ 0.135
+0.00%
$ 135,968 $ 43,041
1:13 AM $ 0.134
+0.00%
$ 135,594 $ 42,623
1:08 AM $ 0.134
+0.00%
$ 135,382 $ 42,682
1:03 AM $ 0.134
+0.00%
$ 135,306 $ 42,682
12:58 AM $ 0.134
+0.00%
$ 134,978 $ 42,658
12:53 AM $ 0.133
+0.00%
$ 134,793 $ 42,707
12:48 AM $ 0.133
+0.00%
$ 134,852 $ 42,991
12:43 AM $ 0.133
+0.00%
$ 134,664 $ 43,010
12:38 AM $ 0.133
+0.00%
$ 134,730 $ 43,330
12:33 AM $ 0.133
+0.00%
$ 134,511 $ 43,352
12:28 AM $ 0.133
+0.00%
$ 134,579 $ 43,295
12:23 AM $ 0.133
+0.00%
$ 134,295 $ 43,459
12:18 AM $ 0.133
+0.00%
$ 134,734 $ 43,289
12:13 AM $ 0.133
+0.00%
$ 134,878 $ 43,142
12:08 AM $ 0.133
+0.00%
$ 134,165 $ 42,773
10:48 PM $ 0.117
+0.00%
$ 117,831 $ 40,747
10:43 PM $ 0.117
+0.00%
$ 118,089 $ 40,719
10:38 PM $ 0.117
+0.00%
$ 118,136 $ 40,969
10:33 PM $ 0.117
+0.00%
$ 118,237 $ 40,985
10:28 PM $ 0.117
+0.00%
$ 118,406 $ 40,897
10:23 PM $ 0.118
+0.00%
$ 118,901 $ 40,955
10:18 PM $ 0.118
+0.00%
$ 118,724 $ 41,119
Download