LooPIN Historical Data

LOOPIN Page 40
Download
Date Close Price change Market cap Trading volume
Dec 26, 7 PM $ 0.14
-0.24%
$ 141,412 $ 46,510
Dec 26, 6 PM $ 0.14
+0.98%
$ 141,745 $ 46,880
Dec 26, 5 PM $ 0.139
-0.34%
$ 140,768 $ 46,655
Dec 26, 3 PM $ 0.138
-0.73%
$ 139,776 $ 46,425
Dec 26, 2 PM $ 0.14
-1.90%
$ 141,125 $ 46,533
Dec 26, 1 PM $ 0.142
-0.39%
$ 143,715 $ 47,413
Dec 26, 10 AM $ 0.14
+0.00%
$ 141,880 $ 261
Dec 26, 9 AM $ 0.14
-0.87%
$ 141,449 $ 263
Dec 26, 8 AM $ 0.141
+0.19%
$ 142,695 $ 49,869
Dec 26, 7 AM $ 0.142
+0.87%
$ 143,568 $ 50,462
Dec 26, 6 AM $ 0.141
+0.65%
$ 142,516 $ 261
Dec 26, 5 AM $ 0.14
-1.94%
$ 141,673 $ 266
Dec 26, 4 AM $ 0.142
+2.34%
$ 143,973 $ 50,280
Dec 26, 3 AM $ 0.161
-0.19%
$ 162,412 $ 50,797
Dec 26, 2 AM $ 0.161
+16.52%
$ 162,360 $ 50,484
Dec 26, 1 AM $ 0.137
+0.35%
$ 138,708 $ 255
Dec 26, 12 AM $ 0.137
-0.44%
$ 138,629 $ 257
Dec 25, 11 PM $ 0.138
-1.73%
$ 139,242 $ 50,251
Dec 25, 10 PM $ 0.14
-0.40%
$ 141,693 $ 50,334
Dec 25, 9 PM $ 0.141
-0.89%
$ 142,066 $ 263
Dec 25, 8 PM $ 0.142
-0.63%
$ 143,348 $ 51,141
Dec 25, 7 PM $ 0.142
+0.51%
$ 143,849 $ 50,881
Dec 25, 6 PM $ 0.142
+0.64%
$ 143,525 $ 50,877
Dec 25, 5 PM $ 0.159
+0.19%
$ 160,982 $ 51,583
Dec 25, 4 PM $ 0.159
-0.54%
$ 160,685 $ 51,396
Dec 25, 3 PM $ 0.16
+1.55%
$ 162,005 $ 53,031
Dec 25, 1 PM $ 0.159
-0.20%
$ 160,258 $ 53,149
Dec 25, 12 PM $ 0.159
-0.08%
$ 160,331 $ 52,911
Dec 25, 11 AM $ 0.158
+0.51%
$ 160,134 $ 52,350
Dec 25, 10 AM $ 0.158
-1.21%
$ 159,264 $ 51,803
Dec 25, 9 AM $ 0.16
+0.11%
$ 161,178 $ 51,781
Dec 25, 8 AM $ 0.159
-0.89%
$ 160,575 $ 52,299
Dec 25, 7 AM $ 0.16
+0.46%
$ 161,653 $ 51,983
Dec 25, 6 AM $ 0.159
-0.01%
$ 160,513 $ 52,337
Dec 25, 5 AM $ 0.159
-0.29%
$ 160,183 $ 53,261
Dec 25, 4 AM $ 0.159
-0.33%
$ 160,372 $ 53,087
Dec 25, 3 AM $ 0.159
-0.80%
$ 160,817 $ 52,909
Dec 25, 2 AM $ 0.161
+0.74%
$ 162,220 $ 53,015
Dec 25, 1 AM $ 0.159
+0.44%
$ 161,118 $ 53,911
Dec 24, 10 PM $ 0.161
+0.75%
$ 162,623 $ 55,409
Dec 24, 9 PM $ 0.16
-0.52%
$ 161,490 $ 55,474
Dec 24, 8 PM $ 0.161
+0.31%
$ 162,592 $ 54,472
Dec 24, 7 PM $ 0.161
+0.04%
$ 162,525 $ 54,712
Dec 24, 6 PM $ 0.161
+0.15%
$ 162,348 $ 55,113
Dec 24, 5 PM $ 0.16
+0.69%
$ 162,148 $ 53,914
Dec 24, 2 PM $ 0.158
-0.79%
$ 159,916 $ 52,543
Dec 24, 1 PM $ 0.159
-0.56%
$ 160,832 $ 52,504
Dec 24, 12 PM $ 0.159
+0.39%
$ 160,843 $ 53,351
Dec 24, 11 AM $ 0.159
-0.92%
$ 160,390 $ 53,395
Dec 24, 10 AM $ 0.16
+0.32%
$ 161,527 $ 53,173