LooPIN Historical Data

LOOPIN Page 41
Download
Date Close Price change Market cap Trading volume
Dec 24, 9 AM $ 0.159
+0.45%
$ 160,812 $ 52,082
Dec 24, 8 AM $ 0.159
-0.91%
$ 160,743 $ 52,045
Dec 24, 7 AM $ 0.161
+0.21%
$ 162,211 $ 52,331
Dec 24, 6 AM $ 0.16
+0.00%
$ 161,588 $ 52,561
Dec 24, 4 AM $ 0.16
-0.73%
$ 163,146 $ 51,532
Dec 24, 3 AM $ 0.161
-0.02%
$ 162,307 $ 53,218
Dec 24, 2 AM $ 0.161
+0.12%
$ 162,520 $ 52,958
Dec 24, 12 AM $ 0.161
-0.90%
$ 162,280 $ 53,369
Dec 23, 11 PM $ 0.162
-0.03%
$ 163,795 $ 52,849
Dec 23, 10 PM $ 0.162
-0.05%
$ 164,152 $ 51,640
Dec 23, 9 PM $ 0.163
+0.91%
$ 164,262 $ 51,047
Dec 23, 8 PM $ 0.162
+0.89%
$ 163,190 $ 52,066
Dec 23, 7 PM $ 0.16
-0.78%
$ 161,267 $ 51,237
Dec 23, 6 PM $ 0.161
+0.00%
$ 162,197 $ 51,569
Dec 23, 4 PM $ 0.161
+1.09%
$ 162,569 $ 52,340
Dec 23, 3 PM $ 0.159
+0.17%
$ 160,953 $ 51,946
Dec 23, 2 PM $ 0.16
+0.15%
$ 162,140 $ 51,884
Dec 23, 1 PM $ 0.16
-0.52%
$ 161,760 $ 52,809
Dec 23, 12 PM $ 0.161
-0.27%
$ 163,030 $ 52,559
Dec 23, 10 AM $ 0.162
+0.24%
$ 163,576 $ 54,156
Dec 23, 9 AM $ 0.161
-0.83%
$ 163,047 $ 54,165
Dec 23, 8 AM $ 0.163
+0.64%
$ 164,839 $ 53,896
Dec 23, 6 AM $ 0.163
+0.17%
$ 164,737 $ 54,431
Dec 23, 5 AM $ 0.163
+0.12%
$ 164,433 $ 55,263
Dec 23, 4 AM $ 0.162
-0.48%
$ 164,031 $ 56,434
Dec 23, 12 AM $ 0.164
+0.03%
$ 165,637 $ 55,370
Dec 22, 11 PM $ 0.164
+0.00%
$ 165,395 $ 55,073
Dec 22, 10 PM $ 0.163
+0.05%
$ 165,063 $ 54,885
Dec 22, 8 PM $ 0.163
-0.61%
$ 164,260 $ 54,493
Dec 22, 7 PM $ 0.164
-1.70%
$ 165,434 $ 53,986
Dec 22, 6 PM $ 0.167
+0.78%
$ 168,399 $ 54,879
Dec 22, 2 PM $ 0.169
+0.87%
$ 170,468 $ 54,827
Dec 22, 1 PM $ 0.167
+0.03%
$ 168,405 $ 54,063
Dec 22, 12 PM $ 0.167
+0.11%
$ 168,349 $ 55,601
Dec 22, 11 AM $ 0.167
-0.18%
$ 168,678 $ 55,346
Dec 22, 10 AM $ 0.168
-0.06%
$ 169,473 $ 56,265
Dec 22, 8 AM $ 0.167
+0.53%
$ 168,526 $ 56,364
Dec 22, 7 AM $ 0.166
-0.34%
$ 167,227 $ 55,339
Dec 22, 6 AM $ 0.165
-0.01%
$ 167,084 $ 55,251
Dec 22, 4 AM $ 0.166
+0.04%
$ 167,828 $ 55,493
Dec 22, 3 AM $ 0.166
+0.28%
$ 167,787 $ 55,145
Dec 22, 2 AM $ 0.165
-0.06%
$ 166,976 $ 56,159
Dec 21, 8 PM $ 0.146
+0.00%
$ 147,094 $ 55,873
Dec 21, 7 PM $ 0.145
+0.20%
$ 146,930 $ 56,302
Dec 21, 6 PM $ 0.145
+0.29%
$ 146,642 $ 56,117
Dec 21, 5 PM $ 0.144
+0.01%
$ 145,972 $ 56,183
Dec 21, 4 PM $ 0.144
+0.09%
$ 145,894 $ 56,011
Dec 21, 3 PM $ 0.144
-1.15%
$ 145,099 $ 57,088
Dec 21, 2 PM $ 0.145
+0.62%
$ 146,787 $ 56,427
Dec 21, 12 PM $ 0.145
+0.00%
$ 146,194 $ 55,567