LooPIN Historical Data

LOOPIN Page 42
Download
Date Close Price change Market cap Trading volume
Dec 21, 11 AM $ 0.145
-0.29%
$ 146,219 $ 55,452
Dec 21, 10 AM $ 0.145
+0.26%
$ 146,795 $ 54,510
Dec 21, 6 AM $ 0.143
-0.07%
$ 144,937 $ 55,446
Dec 21, 5 AM $ 0.144
+0.29%
$ 145,396 $ 55,824
Dec 21, 4 AM $ 0.144
+0.06%
$ 145,156 $ 55,028
Dec 21, 3 AM $ 0.144
-0.57%
$ 145,082 $ 54,480
Dec 21, 2 AM $ 0.144
+0.16%
$ 145,679 $ 53,047
Dec 21, 1 AM $ 0.144
-0.29%
$ 145,609 $ 53,546
Dec 21, 12 AM $ 0.145
-0.24%
$ 146,033 $ 53,744
Dec 20, 7 PM $ 0.146
+0.25%
$ 147,159 $ 53,684
Dec 20, 6 PM $ 0.145
+1.09%
$ 146,791 $ 52,832
Dec 20, 3 PM $ 0.146
+0.34%
$ 147,055 $ 52,442
Dec 20, 2 PM $ 0.145
+0.13%
$ 146,499 $ 53,331
Dec 20, 1 PM $ 0.145
-0.94%
$ 146,313 $ 52,286
Dec 20, 12 PM $ 0.146
+0.10%
$ 147,694 $ 52,648
Dec 20, 11 AM $ 0.146
+1.10%
$ 147,523 $ 53,439
Dec 20, 10 AM $ 0.145
+0.17%
$ 146,373 $ 53,438
Dec 20, 5 AM $ 0.145
-0.08%
$ 146,319 $ 51,804
Dec 20, 4 AM $ 0.145
+0.45%
$ 146,304 $ 52,031
Dec 20, 1 AM $ 0.143
+0.19%
$ 144,550 $ 53,113
Dec 20, 12 AM $ 0.143
-0.71%
$ 144,410 $ 53,468
Dec 19, 11 PM $ 0.143
-0.19%
$ 144,955 $ 53,483
Dec 19, 10 PM $ 0.144
-0.06%
$ 145,018 $ 52,228
Dec 19, 9 PM $ 0.143
+0.00%
$ 144,800 $ 51,028
Dec 19, 3 PM $ 0.144
-0.34%
$ 145,281 $ 51,786
Dec 19, 1 PM $ 0.161
+0.02%
$ 162,278 $ 52,579
Dec 19, 12 PM $ 0.161
+0.35%
$ 162,250 $ 51,815
Dec 19, 11 AM $ 0.144
+1.21%
$ 145,315 $ 53,280
Dec 19, 10 AM $ 0.142
-0.49%
$ 143,578 $ 51,590
Dec 19, 9 AM $ 0.143
+0.28%
$ 144,299 $ 52,197
Dec 19, 8 AM $ 0.142
-0.88%
$ 143,892 $ 52,020
Dec 19, 7 AM $ 0.144
+0.43%
$ 145,156 $ 52,946
Dec 19, 6 AM $ 0.142
+0.97%
$ 143,854 $ 52,060
Dec 19, 5 AM $ 0.141
-0.37%
$ 142,380 $ 52,378
Dec 19, 4 AM $ 0.141
-0.23%
$ 142,914 $ 52,491
Dec 18, 11 PM $ 0.154
+0.20%
$ 156,099 $ 49,048
Dec 18, 10 PM $ 0.154
-0.47%
$ 155,787 $ 48,695
Dec 18, 9 PM $ 0.155
+0.99%
$ 156,525 $ 49,792
Dec 18, 8 PM $ 0.153
+0.01%
$ 154,720 $ 48,269
Dec 18, 7 PM $ 0.153
-0.60%
$ 154,912 $ 48,270
Dec 18, 6 PM $ 0.154
-0.44%
$ 155,338 $ 48,693
Dec 18, 5 PM $ 0.154
+12.75%
$ 156,028 $ 48,523
Dec 18, 3 PM $ 0.163
+0.81%
$ 164,395 $ 50,529
Dec 18, 2 PM $ 0.161
-1.14%
$ 162,521 $ 49,089
Dec 18, 1 PM $ 0.162
+2.86%
$ 163,859 $ 50,754
Dec 18, 12 PM $ 0.158
+0.69%
$ 159,213 $ 49,145
Dec 18, 11 AM $ 0.156
+0.46%
$ 158,042 $ 47,947
Dec 18, 10 AM $ 0.156
+0.17%
$ 157,684 $ 47,889
Dec 18, 9 AM $ 0.156
-0.11%
$ 157,756 $ 47,490
Dec 18, 3 AM $ 0.136
-0.37%
$ 137,362 $ 46,336