LooPIN Historical Data

LOOPIN Page 43
Download
Date Close Price change Market cap Trading volume
Dec 18, 9 AM $ 0.156
-0.11%
$ 157,756 $ 47,490
Dec 18, 3 AM $ 0.136
-0.37%
$ 137,362 $ 46,336
Dec 18, 2 AM $ 0.136
-0.05%
$ 137,697 $ 47,432
Dec 18, 1 AM $ 0.137
-0.17%
$ 138,084 $ 47,232
Dec 18, 12 AM $ 0.137
-0.06%
$ 138,068 $ 47,142
Dec 17, 11 PM $ 0.136
+0.41%
$ 137,840 $ 46,154
Dec 17, 9 PM $ 0.136
+0.31%
$ 137,881 $ 47,526
Dec 17, 8 PM $ 0.136
+0.14%
$ 137,786 $ 47,341
Dec 17, 7 PM $ 0.136
+0.10%
$ 136,960 $ 48,625
Dec 17, 6 PM $ 0.135
-1.14%
$ 136,690 $ 48,457
Dec 17, 5 PM $ 0.138
+0.35%
$ 138,941 $ 49,008
Dec 17, 4 PM $ 0.137
-2.21%
$ 138,380 $ 47,884
Dec 17, 3 PM $ 0.14
-12.96%
$ 141,509 $ 49,300
Dec 17, 2 PM $ 0.159
-0.74%
$ 160,313 $ 50,723
Dec 17, 1 PM $ 0.16
+0.31%
$ 161,789 $ 48,781
Dec 17, 12 PM $ 0.16
-0.49%
$ 161,313 $ 48,919
Dec 17, 11 AM $ 0.16
+0.71%
$ 161,946 $ 49,144
Dec 17, 9 AM $ 0.159
+0.06%
$ 160,351 $ 49,838
Dec 17, 8 AM $ 0.159
-0.66%
$ 160,371 $ 49,960
Dec 17, 7 AM $ 0.16
+0.28%
$ 161,429 $ 51,718
Dec 17, 6 AM $ 0.16
+0.42%
$ 161,171 $ 51,073
Dec 17, 5 AM $ 0.159
+0.14%
$ 160,780 $ 50,973
Dec 17, 4 AM $ 0.159
-0.48%
$ 160,524 $ 50,800
Dec 17, 3 AM $ 0.16
-0.25%
$ 161,776 $ 50,696
Dec 17, 2 AM $ 0.16
-0.06%
$ 162,169 $ 50,260
Dec 17, 1 AM $ 0.161
+0.28%
$ 163,020 $ 51,300
Dec 17, 12 AM $ 0.161
+0.08%
$ 162,892 $ 52,486
Dec 16, 11 PM $ 0.161
-0.09%
$ 163,013 $ 53,631
Dec 16, 7 PM $ 0.161
-0.93%
$ 162,379 $ 48,920
Dec 16, 6 PM $ 0.162
+1.05%
$ 163,707 $ 49,528
Dec 16, 5 PM $ 0.161
+12.45%
$ 162,489 $ 49,311
Dec 16, 4 PM $ 0.143
-1.19%
$ 144,148 $ 50,858
Dec 16, 3 PM $ 0.143
+0.79%
$ 144,637 $ 52,424
Dec 16, 2 PM $ 0.142
+0.59%
$ 143,258 $ 52,588
Dec 16, 1 PM $ 0.141
-0.53%
$ 142,458 $ 52,140
Dec 16, 12 PM $ 0.142
-0.07%
$ 143,311 $ 52,352
Dec 16, 11 AM $ 0.142
-1.21%
$ 143,139 $ 53,139
Dec 16, 9 AM $ 0.141
-0.02%
$ 142,588 $ 50,787
Dec 16, 8 AM $ 0.141
-0.16%
$ 142,376 $ 50,924
Dec 16, 7 AM $ 0.141
-1.38%
$ 142,881 $ 51,309
Dec 16, 6 AM $ 0.143
+0.64%
$ 144,697 $ 51,838
Dec 16, 5 AM $ 0.142
+1.61%
$ 143,594 $ 50,705
Dec 16, 4 AM $ 0.14
-1.62%
$ 141,149 $ 50,572
Dec 16, 3 AM $ 0.142
-0.05%
$ 143,520 $ 50,700
Dec 16, 2 AM $ 0.143
+0.18%
$ 144,173 $ 50,886
Dec 16, 1 AM $ 0.142
-0.22%
$ 143,728 $ 50,133
Dec 16, 12 AM $ 0.142
-1.15%
$ 143,895 $ 49,262
Dec 15, 11 PM $ 0.144
+1.01%
$ 145,585 $ 49,698
Dec 15, 10 PM $ 0.142
-0.71%
$ 143,623 $ 50,138
Dec 15, 9 PM $ 0.143
+0.47%
$ 144,208 $ 51,403