LooPIN Historical Data

LOOPIN Page 44
Download
Date Close Price change Market cap Trading volume
Dec 15, 9 PM $ 0.143
+0.47%
$ 144,208 $ 51,403
Dec 15, 7 PM $ 0.142
-0.06%
$ 143,352 $ 51,935
Dec 15, 6 PM $ 0.141
-0.57%
$ 142,804 $ 51,521
Dec 15, 5 PM $ 0.143
-1.26%
$ 144,657 $ 51,939
Dec 15, 4 PM $ 0.145
+0.24%
$ 146,320 $ 52,277
Dec 15, 3 PM $ 0.145
-2.58%
$ 146,431 $ 52,319
Dec 15, 2 PM $ 0.15
-1.02%
$ 151,155 $ 53,339
Dec 15, 1 PM $ 0.151
-0.84%
$ 152,440 $ 54,668
Dec 15, 12 PM $ 0.152
-1.14%
$ 153,451 $ 53,950
Dec 15, 11 AM $ 0.153
+0.34%
$ 154,506 $ 52,914
Dec 15, 9 AM $ 0.151
+0.00%
$ 152,914 $ 54,628
Dec 15, 8 AM $ 0.151
+0.48%
$ 152,695 $ 54,788
Dec 15, 7 AM $ 0.15
-0.40%
$ 151,884 $ 53,874
Dec 15, 6 AM $ 0.151
+0.73%
$ 152,374 $ 53,460
Dec 15, 5 AM $ 0.15
-0.48%
$ 151,479 $ 53,575
Dec 15, 2 AM $ 0.151
+0.17%
$ 152,662 $ 54,537
Dec 15, 1 AM $ 0.151
+0.72%
$ 152,298 $ 54,543
Dec 15, 12 AM $ 0.149
-0.22%
$ 150,448 $ 54,932
Dec 14, 11 PM $ 0.149
+0.30%
$ 150,265 $ 54,008
Dec 14, 10 PM $ 0.148
-0.49%
$ 149,915 $ 53,129
Dec 14, 9 PM $ 0.149
+0.44%
$ 150,296 $ 53,435
Dec 14, 6 PM $ 0.151
+0.49%
$ 152,245 $ 53,150
Dec 14, 5 PM $ 0.15
+0.55%
$ 151,069 $ 53,088
Dec 14, 4 PM $ 0.149
+0.30%
$ 150,126 $ 53,625
Dec 14, 3 PM $ 0.149
+0.00%
$ 150,075 $ 52,740
Dec 14, 2 PM $ 0.149
-0.90%
$ 150,189 $ 52,053
Dec 14, 1 PM $ 0.149
+0.06%
$ 151,036 $ 52,100
Dec 14, 12 PM $ 0.149
+0.26%
$ 150,919 $ 52,730
Dec 14, 11 AM $ 0.148
-1.21%
$ 149,821 $ 53,527
Dec 14, 10 AM $ 0.15
+0.00%
$ 151,206 $ 53,810
Dec 14, 4 AM $ 0.169
+0.00%
$ 171,141 $ 54,814
Dec 13, 10 PM $ 0.15
-0.01%
$ 151,762 $ 56,921
Dec 13, 9 PM $ 0.151
-0.48%
$ 152,117 $ 56,287
Dec 13, 8 PM $ 0.151
+0.00%
$ 152,965 $ 57,036
Dec 13, 6 PM $ 0.151
+0.43%
$ 152,999 $ 58,421
Dec 13, 5 PM $ 0.151
+0.04%
$ 152,794 $ 57,878
Dec 13, 4 PM $ 0.151
+0.73%
$ 153,030 $ 57,701
Dec 13, 3 PM $ 0.15
-0.37%
$ 151,919 $ 57,461
Dec 13, 2 PM $ 0.15
-0.12%
$ 151,980 $ 57,194
Dec 13, 12 PM $ 0.151
+0.35%
$ 152,387 $ 58,305
Dec 13, 11 AM $ 0.151
-0.10%
$ 152,264 $ 57,243
Dec 13, 10 AM $ 0.151
-0.26%
$ 152,659 $ 56,330
Dec 13, 9 AM $ 0.152
-0.02%
$ 153,356 $ 56,668
Dec 13, 8 AM $ 0.152
+2.15%
$ 153,593 $ 55,891
Dec 13, 7 AM $ 0.149
-0.10%
$ 150,559 $ 55,254
Dec 13, 6 AM $ 0.149
-0.30%
$ 150,821 $ 55,195
Dec 13, 5 AM $ 0.15
+0.09%
$ 151,397 $ 53,775
Dec 13, 4 AM $ 0.149
-0.20%
$ 150,872 $ 53,378
Dec 13, 12 AM $ 0.149
-0.01%
$ 150,118 $ 51,367
Dec 12, 11 PM $ 0.149
-0.88%
$ 150,311 $ 51,632