LooPIN Historical Data

LOOPIN Page 45
Download
Date Close Price change Market cap Trading volume
Dec 12, 11 PM $ 0.149
-0.88%
$ 150,311 $ 51,632
Dec 12, 10 PM $ 0.15
+0.67%
$ 151,506 $ 51,243
Dec 12, 9 PM $ 0.149
-0.38%
$ 150,306 $ 50,996
Dec 12, 8 PM $ 0.149
+0.66%
$ 150,422 $ 50,388
Dec 12, 6 PM $ 0.15
+0.42%
$ 151,573 $ 49,586
Dec 12, 5 PM $ 0.149
-0.47%
$ 150,716 $ 50,344
Dec 12, 4 PM $ 0.169
-0.29%
$ 170,742 $ 52,049
Dec 12, 3 PM $ 0.171
-3.26%
$ 172,395 $ 52,683
Dec 12, 10 AM $ 0.156
+0.00%
$ 157,738 $ 60,667
Dec 12, 4 AM $ 0.178
-0.06%
$ 180,291 $ 62,715
Dec 12, 3 AM $ 0.179
+0.37%
$ 180,657 $ 62,674
Dec 12, 2 AM $ 0.178
+0.70%
$ 179,559 $ 63,131
Dec 12, 1 AM $ 0.177
+0.47%
$ 178,700 $ 62,209
Dec 12, 12 AM $ 0.176
+0.12%
$ 178,080 $ 61,181
Dec 11, 11 PM $ 0.177
+0.66%
$ 178,495 $ 61,252
Dec 11, 10 PM $ 0.176
-0.47%
$ 178,086 $ 60,201
Dec 11, 9 PM $ 0.177
+1.34%
$ 178,919 $ 60,502
Dec 11, 8 PM $ 0.175
+0.23%
$ 176,468 $ 60,498
Dec 11, 4 PM $ 0.173
-0.84%
$ 174,971 $ 57,059
Dec 11, 3 PM $ 0.174
+0.63%
$ 176,298 $ 56,802
Dec 11, 2 PM $ 0.174
-0.14%
$ 175,738 $ 56,778
Dec 11, 8 AM $ 0.175
-0.13%
$ 176,327 $ 55,048
Dec 11, 7 AM $ 0.175
-0.59%
$ 176,901 $ 55,194
Dec 11, 6 AM $ 0.176
+0.22%
$ 178,006 $ 55,790
Dec 11, 5 AM $ 0.176
-0.28%
$ 177,348 $ 55,924
Dec 11, 4 AM $ 0.175
+0.05%
$ 176,455 $ 55,485
Dec 11, 3 AM $ 0.174
-1.18%
$ 175,890 $ 54,893
Dec 11, 2 AM $ 0.176
-0.33%
$ 178,214 $ 55,558
Dec 11, 1 AM $ 0.177
+9.87%
$ 179,034 $ 56,729
Dec 11, 12 AM $ 0.161
-0.99%
$ 162,949 $ 57,716
Dec 10, 11 PM $ 0.163
+0.42%
$ 165,122 $ 59
Dec 10, 10 PM $ 0.163
+0.72%
$ 164,947 $ 58
Dec 10, 9 PM $ 0.162
-2.91%
$ 163,874 $ 60,464
Dec 10, 8 PM $ 0.187
+1.58%
$ 189,405 $ 62,712
Dec 10, 7 PM $ 0.184
-0.18%
$ 185,810 $ 61,820
Dec 10, 6 PM $ 0.185
+0.91%
$ 186,902 $ 62,041
Dec 10, 5 PM $ 0.184
+0.06%
$ 185,653 $ 62,272
Dec 10, 4 PM $ 0.183
+1.19%
$ 185,119 $ 63,062
Dec 10, 3 PM $ 0.182
+0.91%
$ 183,456 $ 62,235
Dec 10, 2 PM $ 0.18
-0.21%
$ 182,083 $ 61,993
Dec 10, 10 AM $ 0.184
+0.49%
$ 186,042 $ 61,821
Dec 10, 9 AM $ 0.182
+0.25%
$ 184,252 $ 62,184
Dec 10, 8 AM $ 0.182
-0.31%
$ 184,212 $ 60,681
Dec 10, 7 AM $ 0.182
+0.32%
$ 184,108 $ 59,843
Dec 10, 6 AM $ 0.182
+0.04%
$ 183,434 $ 59,833
Dec 10, 5 AM $ 0.181
-0.26%
$ 182,902 $ 60,135
Dec 10, 4 AM $ 0.182
-0.25%
$ 183,482 $ 58,306
Dec 10, 12 AM $ 0.18
+0.00%
$ 182,305 $ 59,004
Dec 9, 11 PM $ 0.181
-0.15%
$ 182,927 $ 58,721
Dec 9, 10 PM $ 0.181
+1.20%
$ 183,333 $ 59,908