LooPIN Historical Data

LOOPIN Page 46
Download
Date Close Price change Market cap Trading volume
Dec 9, 9 PM $ 0.18
-1.35%
$ 181,461 $ 60,143
Dec 9, 8 PM $ 0.183
-0.02%
$ 184,456 $ 61,012
Dec 9, 7 PM $ 0.183
-1.62%
$ 184,652 $ 60,503
Dec 9, 6 PM $ 0.185
-0.48%
$ 186,838 $ 60,308
Dec 9, 5 PM $ 0.186
+1.14%
$ 187,593 $ 59,734
Dec 9, 4 PM $ 0.184
+2.91%
$ 185,538 $ 58,504
Dec 9, 3 PM $ 0.178
+1.94%
$ 179,507 $ 57,034
Dec 9, 2 PM $ 0.15
-0.05%
$ 151,938 $ 56,057
Dec 9, 1 PM $ 0.15
-1.19%
$ 151,925 $ 55,762
Dec 9, 12 PM $ 0.153
+0.74%
$ 154,126 $ 57,295
Dec 9, 11 AM $ 0.152
+0.58%
$ 153,211 $ 56,500
Dec 9, 10 AM $ 0.151
+0.49%
$ 152,572 $ 57,234
Dec 9, 9 AM $ 0.15
-1.14%
$ 151,550 $ 56,544
Dec 9, 8 AM $ 0.152
-0.10%
$ 153,248 $ 58,168
Dec 9, 7 AM $ 0.151
+0.05%
$ 152,797 $ 58,553
Dec 9, 6 AM $ 0.151
-0.40%
$ 152,749 $ 58,096
Dec 9, 4 AM $ 0.152
+0.00%
$ 153,221 $ 59,625
Dec 9, 3 AM $ 0.152
+0.71%
$ 153,146 $ 59,552
Dec 9, 2 AM $ 0.15
+0.67%
$ 152,065 $ 58,714
Dec 9, 1 AM $ 0.15
-0.26%
$ 151,335 $ 58,219
Dec 9, 12 AM $ 0.151
-0.94%
$ 152,280 $ 57,713
Dec 8, 11 PM $ 0.152
-0.42%
$ 153,602 $ 57,981
Dec 8, 10 PM $ 0.153
+0.48%
$ 154,207 $ 57,711
Dec 8, 9 PM $ 0.152
+0.86%
$ 153,408 $ 57,370
Dec 8, 6 PM $ 0.169
+0.00%
$ 171,039 $ 59,245
Dec 8, 5 PM $ 0.169
+0.51%
$ 170,702 $ 59,075
Dec 8, 4 PM $ 0.169
-0.07%
$ 170,690 $ 59,063
Dec 8, 3 PM $ 0.169
-1.62%
$ 170,600 $ 58,478
Dec 8, 2 PM $ 0.172
-0.17%
$ 174,164 $ 60,478
Dec 8, 11 AM $ 0.171
-1.31%
$ 172,374 $ 58,776
Dec 8, 10 AM $ 0.173
+0.38%
$ 174,672 $ 58,298
Dec 8, 9 AM $ 0.172
-0.26%
$ 173,736 $ 58,837
Dec 8, 8 AM $ 0.172
+0.13%
$ 174,196 $ 56,351
Dec 8, 7 AM $ 0.172
+0.08%
$ 173,688 $ 56,076
Dec 8, 6 AM $ 0.172
+0.00%
$ 173,372 $ 56,040
Dec 8, 5 AM $ 0.172
+1.08%
$ 173,400 $ 55,672
Dec 8, 4 AM $ 0.17
+0.29%
$ 171,489 $ 55,421
Dec 8, 3 AM $ 0.169
+0.19%
$ 170,987 $ 56,046
Dec 8, 2 AM $ 0.168
-0.60%
$ 169,866 $ 55,969
Dec 8, 1 AM $ 0.169
+1.03%
$ 171,084 $ 55,213
Dec 8, 12 AM $ 0.168
+0.61%
$ 169,406 $ 54,647
Dec 7, 11 PM $ 0.166
+0.00%
$ 167,704 $ 54,545
Dec 7, 10 PM $ 0.167
-0.42%
$ 168,453 $ 52,461
Dec 7, 9 PM $ 0.15
-0.81%
$ 151,912 $ 53,868
Dec 7, 8 PM $ 0.152
+0.07%
$ 153,148 $ 54,145
Dec 7, 7 PM $ 0.152
+0.11%
$ 153,107 $ 53,553
Dec 7, 5 PM $ 0.152
+0.00%
$ 153,689 $ 52,862
Dec 7, 3 PM $ 0.162
+0.69%
$ 163,763 $ 51,552
Dec 7, 2 PM $ 0.161
-2.94%
$ 162,968 $ 50,598
Dec 7, 1 PM $ 0.166
+0.04%
$ 168,043 $ 52,159