LooPIN Historical Data

LOOPIN Page 47
Download
Date Close Price change Market cap Trading volume
Dec 7, 1 PM $ 0.166
+0.04%
$ 168,043 $ 52,159
Dec 7, 12 PM $ 0.166
+0.78%
$ 167,603 $ 52,663
Dec 7, 11 AM $ 0.165
-0.78%
$ 166,556 $ 53,090
Dec 7, 10 AM $ 0.166
+0.08%
$ 168,008 $ 54,162
Dec 7, 9 AM $ 0.166
+0.00%
$ 167,874 $ 53,644
Dec 7, 7 AM $ 0.167
-0.17%
$ 168,729 $ 54,404
Dec 7, 6 AM $ 0.167
+0.09%
$ 168,942 $ 54,456
Dec 7, 5 AM $ 0.167
-0.10%
$ 168,787 $ 55,030
Dec 7, 3 AM $ 0.166
+0.17%
$ 167,927 $ 54,462
Dec 7, 2 AM $ 0.166
-0.83%
$ 167,553 $ 54,428
Dec 7, 1 AM $ 0.167
+0.63%
$ 169,161 $ 55,182
Dec 6, 9 PM $ 0.147
+0.15%
$ 148,456 $ 58,817
Dec 6, 8 PM $ 0.147
+0.02%
$ 148,664 $ 58,198
Dec 6, 7 PM $ 0.147
-0.06%
$ 148,386 $ 58,147
Dec 6, 5 PM $ 0.147
-0.19%
$ 148,327 $ 59,154
Dec 6, 4 PM $ 0.147
+0.37%
$ 148,741 $ 58,053
Dec 6, 3 PM $ 0.146
-0.60%
$ 147,924 $ 57,298
Dec 6, 1 PM $ 0.147
-0.26%
$ 148,382 $ 56,816
Dec 6, 12 PM $ 0.147
-1.13%
$ 148,354 $ 56,787
Dec 6, 11 AM $ 0.149
+0.75%
$ 150,091 $ 55,757
Dec 6, 9 AM $ 0.147
+0.09%
$ 148,254 $ 54,926
Dec 6, 8 AM $ 0.146
-0.61%
$ 147,747 $ 55,198
Dec 6, 7 AM $ 0.147
-0.15%
$ 148,273 $ 55,223
Dec 6, 5 AM $ 0.147
+0.58%
$ 148,410 $ 54,743
Dec 6, 4 AM $ 0.146
-0.95%
$ 147,500 $ 54,463
Dec 6, 3 AM $ 0.147
-0.20%
$ 148,650 $ 54,171
Dec 5, 11 PM $ 0.147
-0.17%
$ 148,651 $ 51,733
Dec 5, 10 PM $ 0.147
+0.41%
$ 148,762 $ 51,502
Dec 5, 9 PM $ 0.147
-0.15%
$ 148,214 $ 50,242
Dec 5, 8 PM $ 0.147
-0.13%
$ 148,779 $ 50,264
Dec 5, 7 PM $ 0.148
+0.80%
$ 149,177 $ 50,726
Dec 5, 5 PM $ 0.148
+0.48%
$ 149,216 $ 50,872
Dec 5, 4 PM $ 0.146
-1.61%
$ 147,153 $ 51,058
Dec 5, 3 PM $ 0.171
+1.29%
$ 172,868 $ 54,043
Dec 5, 1 PM $ 0.153
+0.09%
$ 154,348 $ 53,580
Dec 5, 12 PM $ 0.153
+0.29%
$ 154,308 $ 53,881
Dec 5, 11 AM $ 0.152
+0.62%
$ 154,059 $ 54,393
Dec 5, 10 AM $ 0.151
+0.46%
$ 153,071 $ 54,395
Dec 5, 9 AM $ 0.151
-0.95%
$ 152,235 $ 54,239
Dec 5, 7 AM $ 0.174
+0.00%
$ 175,928 $ 56,046
Dec 5, 6 AM $ 0.174
+0.21%
$ 175,571 $ 55,908
Dec 5, 5 AM $ 0.173
-0.75%
$ 174,932 $ 55,829
Dec 5, 3 AM $ 0.173
+0.02%
$ 175,079 $ 57,571
Dec 5, 2 AM $ 0.174
-0.51%
$ 175,398 $ 57,436
Dec 5, 1 AM $ 0.174
+0.69%
$ 176,096 $ 56,167
Dec 5, 12 AM $ 0.173
+0.32%
$ 175,190 $ 55,202
Dec 4, 11 PM $ 0.173
+1.04%
$ 173,957 $ 54,823
Dec 4, 10 PM $ 0.171
+0.61%
$ 173,190 $ 55,080
Dec 4, 9 PM $ 0.171
-0.03%
$ 172,826 $ 54,790
Dec 4, 8 PM $ 0.171
-0.33%
$ 172,860 $ 55,168