LooPIN Historical Data

LOOPIN Page 48
Download
Date Close Price change Market cap Trading volume
Dec 4, 8 PM $ 0.171
-0.33%
$ 172,860 $ 55,168
Dec 4, 7 PM $ 0.171
-0.24%
$ 172,884 $ 53,523
Dec 4, 6 PM $ 0.172
-0.72%
$ 173,863 $ 53,230
Dec 4, 5 PM $ 0.173
+0.34%
$ 175,073 $ 53,679
Dec 4, 4 PM $ 0.173
-1.72%
$ 174,583 $ 53,156
Dec 4, 3 PM $ 0.176
+2.93%
$ 177,352 $ 53,987
Dec 4, 2 PM $ 0.171
-1.12%
$ 173,205 $ 52,543
Dec 4, 1 PM $ 0.173
+0.19%
$ 174,718 $ 51,643
Dec 4, 8 AM $ 0.174
+0.06%
$ 175,713 $ 52,921
Dec 4, 7 AM $ 0.174
-0.26%
$ 175,921 $ 52,848
Dec 4, 6 AM $ 0.175
+1.11%
$ 176,378 $ 53,133
Dec 4, 5 AM $ 0.173
-1.29%
$ 174,881 $ 52,099
Dec 4, 4 AM $ 0.175
-0.22%
$ 176,982 $ 52,033
Dec 4, 3 AM $ 0.175
-1.16%
$ 176,890 $ 52,070
Dec 4, 2 AM $ 0.177
+0.00%
$ 178,797 $ 52,027
Dec 4, 12 AM $ 0.175
-0.03%
$ 176,656 $ 52,602
Dec 3, 11 PM $ 0.176
+0.43%
$ 176,875 $ 52,622
Dec 3, 10 PM $ 0.175
+1.37%
$ 176,449 $ 52,120
Dec 3, 9 PM $ 0.172
+0.18%
$ 173,501 $ 51,701
Dec 3, 8 PM $ 0.172
+0.94%
$ 173,514 $ 51,733
Dec 3, 7 PM $ 0.17
-0.20%
$ 171,735 $ 52,170
Dec 3, 6 PM $ 0.171
-0.17%
$ 172,444 $ 52,095
Dec 3, 5 PM $ 0.171
+1.44%
$ 172,665 $ 52,696
Dec 3, 4 PM $ 0.169
-0.05%
$ 171,107 $ 51,260
Dec 3, 2 PM $ 0.169
+1.38%
$ 170,779 $ 51,184
Dec 3, 1 PM $ 0.167
+0.41%
$ 168,371 $ 51,936
Dec 3, 12 PM $ 0.166
+0.15%
$ 167,779 $ 51,976
Dec 3, 11 AM $ 0.166
+0.08%
$ 167,219 $ 51,735
Dec 3, 10 AM $ 0.166
+0.56%
$ 167,404 $ 49,731
Dec 3, 9 AM $ 0.165
-0.84%
$ 166,273 $ 50,534
Dec 3, 8 AM $ 0.166
-0.07%
$ 168,260 $ 51,376
Dec 3, 4 AM $ 0.165
+0.64%
$ 166,270 $ 53,233
Dec 3, 3 AM $ 0.164
+0.07%
$ 166,147 $ 52,380
Dec 3, 2 AM $ 0.165
-0.59%
$ 166,534 $ 52,182
Dec 3, 12 AM $ 0.163
+0.15%
$ 164,860 $ 51,553
Dec 2, 11 PM $ 0.163
-0.79%
$ 165,078 $ 51,877
Dec 2, 10 PM $ 0.165
+1.69%
$ 166,445 $ 52,399
Dec 2, 9 PM $ 0.162
+0.28%
$ 163,117 $ 51,320
Dec 2, 8 PM $ 0.161
+0.13%
$ 163,046 $ 51,739
Dec 2, 4 PM $ 0.162
-0.34%
$ 163,770 $ 54,408
Dec 2, 3 PM $ 0.163
+0.55%
$ 164,675 $ 54,553
Dec 2, 2 PM $ 0.138
+0.85%
$ 139,848 $ 52,626
Dec 2, 1 PM $ 0.137
+0.77%
$ 138,580 $ 52,399
Dec 2, 12 PM $ 0.136
-0.30%
$ 137,092 $ 53,057
Dec 2, 11 AM $ 0.136
+0.10%
$ 137,540 $ 52,358
Dec 2, 10 AM $ 0.135
-0.08%
$ 136,714 $ 52,919
Dec 2, 9 AM $ 0.135
+0.55%
$ 136,615 $ 51,175
Dec 2, 8 AM $ 0.135
+1.09%
$ 136,399 $ 50,772
Dec 2, 6 AM $ 0.134
+0.00%
$ 135,883 $ 50,249
Dec 2, 12 AM $ 0.152
+0.15%
$ 153,111 $ 49,552