LooPIN Historical Data

LOOPIN Page 49
Download
Date Close Price change Market cap Trading volume
Dec 2, 6 AM $ 0.134
+0.00%
$ 135,883 $ 50,249
Dec 2, 12 AM $ 0.152
+0.15%
$ 153,111 $ 49,552
Dec 1, 11 PM $ 0.152
+0.05%
$ 153,286 $ 49,954
Dec 1, 10 PM $ 0.151
-0.07%
$ 153,049 $ 50,901
Dec 1, 9 PM $ 0.151
+1.01%
$ 153,041 $ 50,512
Dec 1, 8 PM $ 0.15
+0.55%
$ 151,210 $ 48,920
Dec 1, 7 PM $ 0.148
-0.22%
$ 149,544 $ 48,847
Dec 1, 6 PM $ 0.148
-0.16%
$ 148,955 $ 49,295
Dec 1, 5 PM $ 0.149
+0.53%
$ 150,236 $ 48,267
Dec 1, 4 PM $ 0.132
-0.20%
$ 133,087 $ 46,977
Dec 1, 3 PM $ 0.132
-0.84%
$ 133,445 $ 46,963
Dec 1, 2 PM $ 0.15
+0.00%
$ 152,019 $ 48,574
Dec 1, 1 PM $ 0.15
+0.97%
$ 152,022 $ 48,555
Dec 1, 12 PM $ 0.149
-1.17%
$ 150,062 $ 48,471
Dec 1, 11 AM $ 0.151
-0.34%
$ 152,850 $ 49,524
Dec 1, 10 AM $ 0.152
+0.21%
$ 153,397 $ 49,419
Dec 1, 9 AM $ 0.151
+0.65%
$ 152,840 $ 49,914
Dec 1, 8 AM $ 0.151
+0.60%
$ 152,014 $ 50,190
Dec 1, 5 AM $ 0.15
+0.56%
$ 151,234 $ 51,630
Dec 1, 4 AM $ 0.149
-0.33%
$ 150,517 $ 52,279
Dec 1, 2 AM $ 0.152
+0.00%
$ 153,852 $ 53,352
Dec 1, 1 AM $ 0.152
+0.52%
$ 153,377 $ 53,120
Dec 1, 12 AM $ 0.154
-2.91%
$ 155,769 $ 52,791
Nov 30, 9 PM $ 0.142
-0.13%
$ 143,186 $ 54,552
Nov 30, 8 PM $ 0.142
-1.00%
$ 143,421 $ 54,953
Nov 30, 3 PM $ 0.143
+0.08%
$ 144,045 $ 54,222
Nov 30, 2 PM $ 0.142
-0.87%
$ 143,825 $ 54,164
Nov 30, 1 PM $ 0.144
+0.11%
$ 145,284 $ 55,880
Nov 30, 11 AM $ 0.16
-0.20%
$ 162,143 $ 54,623
Nov 30, 10 AM $ 0.16
-0.94%
$ 161,740 $ 54,221
Nov 30, 9 AM $ 0.161
-0.19%
$ 162,933 $ 54,314
Nov 30, 5 AM $ 0.16
-0.50%
$ 161,762 $ 53,390
Nov 30, 4 AM $ 0.161
+0.27%
$ 162,266 $ 52,993
Nov 30, 3 AM $ 0.161
+0.65%
$ 162,263 $ 53,762
Nov 30, 1 AM $ 0.161
+0.20%
$ 162,654 $ 53,308
Nov 30, 12 AM $ 0.16
+0.13%
$ 161,856 $ 53,917
Nov 29, 11 PM $ 0.16
-0.06%
$ 161,809 $ 53,922
Nov 29, 9 PM $ 0.153
+0.12%
$ 154,468 $ 54,728
Nov 29, 8 PM $ 0.153
-0.95%
$ 154,100 $ 55,012
Nov 29, 7 PM $ 0.153
-0.26%
$ 155,020 $ 54,947
Nov 29, 3 PM $ 0.155
+0.68%
$ 156,408 $ 55,703
Nov 29, 2 PM $ 0.154
+0.48%
$ 155,744 $ 54,642
Nov 29, 1 PM $ 0.154
+0.46%
$ 154,664 $ 53,699
Nov 29, 12 PM $ 0.153
-0.21%
$ 154,748 $ 53,150
Nov 29, 11 AM $ 0.153
-0.48%
$ 155,403 $ 53,531
Nov 29, 10 AM $ 0.154
+0.23%
$ 155,663 $ 54,032
Nov 29, 9 AM $ 0.154
+0.14%
$ 155,287 $ 53,505
Nov 29, 7 AM $ 0.154
+0.46%
$ 155,855 $ 53,736
Nov 29, 6 AM $ 0.153
-1.09%
$ 154,680 $ 53,137
Nov 29, 5 AM $ 0.154
-0.63%
$ 156,102 $ 54,931