Coinranking
LooPIN Historical Data
LOOPIN
Page 5
| Date | | | ||
|---|---|---|---|---|
| Nov 13, 2025 | $ 0.166 | +4.93% | ||
| Nov 12, 2025 | $ 0.179 | -0.49% | ||
| Nov 11, 2025 | $ 0.179 | -5.26% | ||
| Nov 10, 2025 | $ 0.189 | +10.65% | ||
| Nov 9, 2025 | $ 0.167 | -7.24% | ||
| Nov 8, 2025 | $ 0.18 | +0.31% | ||
| Nov 7, 2025 | $ 0.181 | +4.07% | ||
| Nov 6, 2025 | $ 0.176 | -1.89% | ||
| Nov 5, 2025 | $ 0.181 | +18.43% | ||
| Nov 4, 2025 | $ 0.153 | -19.83% | ||
| Nov 3, 2025 | $ 0.191 | -9.14% | ||
| Nov 2, 2025 | $ 0.206 | -1.76% | ||
| Nov 1, 2025 | $ 0.21 | -0.68% | ||
| Oct 31, 2025 | $ 0.212 | +13.52% | ||
| Oct 30, 2025 | $ 0.207 | +6.42% | ||
| Oct 29, 2025 | $ 0.192 | -16.07% | ||
| Oct 28, 2025 | $ 0.23 | +1.17% | ||
| Oct 27, 2025 | $ 0.246 | +11.85% | ||
| Oct 26, 2025 | $ 0.219 | -1.02% | ||
| Oct 25, 2025 | $ 0.22 | -11.73% | ||
| Oct 24, 2025 | $ 0.25 | +2.12% | ||
| Oct 23, 2025 | $ 0.242 | +9.00% | ||
| Oct 22, 2025 | $ 0.218 | -4.14% | ||
| Oct 21, 2025 | $ 0.259 | -2.34% | ||
| Oct 20, 2025 | $ 0.266 | +12.62% | ||
| Oct 19, 2025 | $ 0.236 | -9.14% | ||
| Oct 18, 2025 | $ 0.261 | +14.76% | ||
| Oct 17, 2025 | $ 0.259 | -2.29% | ||
| Oct 16, 2025 | $ 0.262 | -3.26% | ||
| Oct 15, 2025 | $ 0.235 | -16.45% | ||
| Oct 14, 2025 | $ 0.28 | -2.29% | ||
| Oct 13, 2025 | $ 0.254 | +2.25% | ||
| Oct 12, 2025 | $ 0.247 | +9.88% | ||
| Oct 11, 2025 | $ 0.254 | +1.37% | ||
| Oct 10, 2025 | $ 0.254 | -8.86% | ||
| Oct 9, 2025 | $ 0.278 | -3.00% | ||
| Oct 8, 2025 | $ 0.287 | +2.13% | ||
| Oct 7, 2025 | $ 0.325 | +8.78% | ||
| Oct 6, 2025 | $ 0.299 | -2.62% | ||
| Oct 5, 2025 | $ 0.307 | +0.03% | ||
| Oct 4, 2025 | $ 0.307 | -7.15% | ||
| Oct 3, 2025 | $ 0.311 | -4.97% | ||
| Oct 2, 2025 | $ 0.327 | +17.50% | ||
| Oct 1, 2025 | $ 0.275 | +2.42% | ||
| Sep 30, 2025 | $ 0.266 | -13.82% | ||
| Sep 29, 2025 | $ 0.309 | +1.09% | ||
| Sep 28, 2025 | $ 0.306 | +15.79% | ||
| Sep 27, 2025 | $ 0.297 | +12.23% | ||
| Sep 26, 2025 | $ 0.302 | +15.85% | ||
| Sep 25, 2025 | $ 0.262 | -5.94% | ||