LooPIN Historical Data

LOOPIN Page 5
Download
Date Close Price change Market cap Trading volume
Apr 4, 12 AM $ 0.107
+0.69%
$ 108,295 $ 36,641
Apr 3, 7 PM $ 0.107
+0.23%
$ 108,118 $ 37,215
Apr 3, 1 PM $ 0.119
-0.44%
$ 120,421 $ 35,859
Apr 3, 12 PM $ 0.119
-0.62%
$ 120,678 $ 36,043
Apr 3, 11 AM $ 0.107
+0.07%
$ 108,490 $ 35,640
Apr 3, 10 AM $ 0.107
+0.43%
$ 108,460 $ 35,497
Apr 3, 9 AM $ 0.107
-0.56%
$ 107,992 $ 35,779
Apr 3, 8 AM $ 0.108
-0.36%
$ 108,692 $ 35,433
Apr 3, 7 AM $ 0.108
-0.11%
$ 108,831 $ 35,359
Apr 3, 2 AM $ 0.106
+0.12%
$ 107,460 $ 34,538
Apr 3, 1 AM $ 0.106
-0.76%
$ 106,982 $ 34,476
Apr 3, 12 AM $ 0.107
+0.12%
$ 108,119 $ 35,449
Apr 2, 10 PM $ 0.107
+0.06%
$ 107,644 $ 35,138
Apr 2, 9 PM $ 0.106
-0.23%
$ 107,471 $ 35,662
Apr 2, 8 PM $ 0.107
-0.45%
$ 107,872 $ 35,682
Apr 2, 4 PM $ 0.106
-0.32%
$ 107,165 $ 34,970
Apr 2, 3 PM $ 0.106
-1.43%
$ 107,450 $ 35,443
Apr 2, 2 PM $ 0.107
+1.10%
$ 108,570 $ 34,978
Apr 2, 1 PM $ 0.106
-0.19%
$ 106,876 $ 35,100
Apr 2, 12 PM $ 0.119
+0.00%
$ 120,432 $ 36,000
Apr 2, 11 AM $ 0.119
-0.37%
$ 120,142 $ 36,024
Apr 2, 10 AM $ 0.119
-1.04%
$ 120,329 $ 36,267
Apr 2, 9 AM $ 0.12
-0.17%
$ 121,594 $ 36,335
Apr 2, 8 AM $ 0.121
-0.49%
$ 121,814 $ 36,252
Apr 2, 7 AM $ 0.121
+0.00%
$ 122,574 $ 36,603
Apr 2, 3 AM $ 0.122
+0.00%
$ 123,378 $ 36,587
Apr 2, 1 AM $ 0.11
-1.99%
$ 111,143 $ 36,764
Apr 2, 12 AM $ 0.112
+0.40%
$ 113,191 $ 36,994
Apr 1, 11 PM $ 0.112
+0.85%
$ 113,131 $ 36,877
Apr 1, 10 PM $ 0.111
-1.07%
$ 111,950 $ 37,064
Apr 1, 9 PM $ 0.127
+0.54%
$ 127,953 $ 36,596
Apr 1, 8 PM $ 0.126
-0.58%
$ 126,974 $ 36,654
Apr 1, 7 PM $ 0.126
+0.72%
$ 127,715 $ 35,744
Apr 1, 6 PM $ 0.125
-0.21%
$ 126,397 $ 35,350
Apr 1, 5 PM $ 0.126
-0.80%
$ 126,953 $ 35,176
Apr 1, 4 PM $ 0.127
+1.02%
$ 128,104 $ 35,172
Apr 1, 3 PM $ 0.125
+0.69%
$ 126,726 $ 35,013
Apr 1, 2 PM $ 0.124
+0.49%
$ 125,670 $ 34,828
Apr 1, 1 PM $ 0.124
-0.31%
$ 125,223 $ 34,274
Apr 1, 12 PM $ 0.125
-0.91%
$ 126,270 $ 33,945
Apr 1, 11 AM $ 0.126
+0.45%
$ 127,409 $ 33,474
Apr 1, 10 AM $ 0.126
+0.94%
$ 126,929 $ 34,003
Apr 1, 9 AM $ 0.124
-0.14%
$ 125,628 $ 33,531
Apr 1, 8 AM $ 0.125
+12.07%
$ 126,121 $ 34,058
Apr 1, 7 AM $ 0.112
+0.06%
$ 112,775 $ 34,129
Apr 1, 6 AM $ 0.112
-0.23%
$ 112,704 $ 34,562
Apr 1, 4 AM $ 0.109
+0.41%
$ 110,330 $ 33,897
Apr 1, 3 AM $ 0.109
+0.06%
$ 109,879 $ 33,895
Apr 1, 2 AM $ 0.122
+0.14%
$ 123,609 $ 33,567
Apr 1, 1 AM $ 0.122
-1.33%
$ 123,254 $ 34,109