LooPIN Historical Data

LOOPIN Page 5
Download
Date Close Price change Market cap Trading volume
May 22, 7 AM $ 0.102
-0.01%
$ 102,559 $ 36,844
May 22, 5 AM $ 0.102
+0.51%
$ 103,070 $ 37,130
May 21, 10 PM $ 0.115
+0.03%
$ 116,543 $ 38,368
May 21, 9 PM $ 0.115
-0.10%
$ 116,543 $ 38,392
May 21, 8 PM $ 0.115
-0.21%
$ 116,389 $ 38,668
May 21, 7 PM $ 0.115
+1.89%
$ 116,658 $ 39,297
May 21, 6 PM $ 0.114
-1.72%
$ 114,795 $ 38,727
May 21, 5 PM $ 0.116
+0.00%
$ 117,134 $ 38,840
May 21, 4 PM $ 0.102
+0.87%
$ 103,532 $ 37,982
May 21, 3 PM $ 0.102
+0.48%
$ 102,732 $ 38,300
May 21, 2 PM $ 0.101
-0.04%
$ 102,045 $ 38,254
May 21, 1 PM $ 0.101
-0.77%
$ 101,711 $ 38,344
May 21, 12 PM $ 0.101
+0.13%
$ 102,253 $ 38,155
May 21, 11 AM $ 0.101
+0.30%
$ 102,365 $ 38,039
May 21, 10 AM $ 0.101
-0.65%
$ 102,045 $ 37,434
May 21, 9 AM $ 0.102
-1.03%
$ 102,599 $ 37,646
May 21, 8 AM $ 0.103
-11.14%
$ 103,597 $ 36,964
May 21, 6 AM $ 0.102
-0.23%
$ 102,758 $ 38,169
May 21, 5 AM $ 0.102
-0.06%
$ 103,062 $ 38,236
May 20, 11 PM $ 0.115
-0.18%
$ 115,824 $ 39,089
May 20, 10 PM $ 0.115
-0.14%
$ 116,002 $ 38,690
May 20, 9 PM $ 0.115
-0.38%
$ 116,102 $ 38,288
May 20, 8 PM $ 0.115
-0.57%
$ 116,245 $ 38,768
May 20, 7 PM $ 0.116
+1.12%
$ 117,227 $ 38,518
May 20, 6 PM $ 0.115
-0.07%
$ 116,012 $ 38,781
May 20, 5 PM $ 0.115
+0.06%
$ 116,098 $ 39,117
May 20, 4 PM $ 0.115
-0.02%
$ 116,520 $ 39,500
May 20, 3 PM $ 0.115
+0.80%
$ 116,623 $ 40,087
May 20, 8 AM $ 0.101
-0.01%
$ 102,367 $ 40,299
May 20, 7 AM $ 0.101
+0.00%
$ 102,369 $ 39,616
May 20, 4 AM $ 0.101
+0.02%
$ 101,621 $ 37,713
May 20, 3 AM $ 0.101
+0.63%
$ 101,846 $ 37,642
May 20, 2 AM $ 0.1
+0.00%
$ 101,185 $ 37,149
May 20, 12 AM $ 0.1
+0.00%
$ 101,319 $ 36,283
May 19, 6 PM $ 0.114
-0.32%
$ 115,371 $ 36,814
May 19, 5 PM $ 0.115
+0.07%
$ 115,775 $ 37,199
May 19, 4 PM $ 0.115
+0.61%
$ 115,694 $ 36,541
May 19, 3 PM $ 0.114
-0.10%
$ 115,422 $ 35,854
May 19, 2 PM $ 0.114
-0.31%
$ 115,306 $ 35,720
May 19, 1 PM $ 0.115
+0.75%
$ 115,727 $ 35,628
May 19, 12 PM $ 0.114
+0.14%
$ 115,077 $ 36,002
May 19, 11 AM $ 0.114
-0.65%
$ 114,947 $ 35,294
May 19, 10 AM $ 0.114
-0.34%
$ 115,514 $ 36,195
May 19, 9 AM $ 0.101
-1.23%
$ 102,024 $ 35,546
May 19, 8 AM $ 0.103
+0.52%
$ 103,617 $ 35,651
May 19, 7 AM $ 0.102
+0.14%
$ 103,307 $ 35,728
May 19, 3 AM $ 0.102
+0.66%
$ 103,434 $ 37,183
May 19, 2 AM $ 0.102
-0.23%
$ 102,969 $ 36,766
May 19, 1 AM $ 0.102
-0.52%
$ 103,247 $ 36,781
May 19, 12 AM $ 0.103
+0.63%
$ 103,887 $ 36,931