LooPIN Historical Data

LOOPIN Page 50
Download
Date Close Price change Market cap Trading volume
Nov 29, 5 AM $ 0.154
-0.63%
$ 156,102 $ 54,931
Nov 29, 3 AM $ 0.156
-0.18%
$ 157,549 $ 55,253
Nov 29, 2 AM $ 0.156
+0.25%
$ 157,924 $ 56,239
Nov 29, 1 AM $ 0.156
+0.01%
$ 158,081 $ 56,409
Nov 29, 12 AM $ 0.156
+0.32%
$ 158,042 $ 56,235
Nov 28, 11 PM $ 0.156
-0.51%
$ 157,528 $ 56,341
Nov 28, 10 PM $ 0.156
+0.10%
$ 158,037 $ 56,099
Nov 28, 9 PM $ 0.157
+0.25%
$ 158,133 $ 56,176
Nov 28, 5 PM $ 0.154
-0.34%
$ 155,529 $ 56,166
Nov 28, 4 PM $ 0.155
-1.10%
$ 156,348 $ 55,544
Nov 28, 3 PM $ 0.157
-0.30%
$ 158,376 $ 56,202
Nov 28, 11 AM $ 0.157
+0.11%
$ 158,664 $ 57,150
Nov 28, 10 AM $ 0.156
-0.50%
$ 157,885 $ 57,489
Nov 28, 9 AM $ 0.157
+0.30%
$ 158,891 $ 57,179
Nov 28, 7 AM $ 0.154
-0.54%
$ 155,156 $ 55,592
Nov 28, 6 AM $ 0.155
-0.20%
$ 156,814 $ 55,028
Nov 28, 5 AM $ 0.155
+0.77%
$ 156,867 $ 54,825
Nov 27, 11 PM $ 0.175
-0.02%
$ 177,042 $ 52,492
Nov 27, 10 PM $ 0.175
-0.01%
$ 177,516 $ 52,333
Nov 27, 9 PM $ 0.175
-0.07%
$ 176,775 $ 52,392
Nov 27, 8 PM $ 0.176
-0.60%
$ 177,598 $ 53,216
Nov 27, 6 PM $ 0.174
+0.33%
$ 176,293 $ 53,038
Nov 27, 5 PM $ 0.174
-1.54%
$ 175,314 $ 52,126
Nov 27, 4 PM $ 0.176
+0.87%
$ 177,982 $ 51,694
Nov 27, 3 PM $ 0.174
+0.03%
$ 176,248 $ 50,933
Nov 27, 2 PM $ 0.174
+0.48%
$ 176,282 $ 51,231
Nov 27, 1 PM $ 0.174
+0.33%
$ 175,152 $ 50,895
Nov 27, 12 PM $ 0.174
-1.00%
$ 176,218 $ 50,131
Nov 27, 11 AM $ 0.176
-0.16%
$ 178,231 $ 50,503
Nov 27, 10 AM $ 0.177
+0.00%
$ 178,590 $ 50,127
Nov 27, 9 AM $ 0.176
-0.14%
$ 178,195 $ 50,260
Nov 27, 8 AM $ 0.176
+0.32%
$ 177,620 $ 50,113
Nov 27, 2 AM $ 0.156
+0.00%
$ 157,957 $ 53,088
Nov 26, 8 PM $ 0.174
-0.67%
$ 176,030 $ 51,911
Nov 26, 7 PM $ 0.175
+0.30%
$ 177,184 $ 51,788
Nov 26, 6 PM $ 0.175
-1.13%
$ 176,618 $ 52,384
Nov 26, 5 PM $ 0.176
+2.83%
$ 177,691 $ 52,551
Nov 26, 4 PM $ 0.171
+0.40%
$ 172,673 $ 52,369
Nov 26, 3 PM $ 0.17
+0.02%
$ 171,554 $ 52,649
Nov 26, 2 PM $ 0.171
+0.86%
$ 172,882 $ 52,192
Nov 26, 1 PM $ 0.169
+0.92%
$ 171,480 $ 52,997
Nov 26, 12 PM $ 0.168
+0.16%
$ 169,380 $ 52,671
Nov 26, 10 AM $ 0.17
+0.30%
$ 171,578 $ 54,605
Nov 26, 9 AM $ 0.169
-0.77%
$ 171,109 $ 54,340
Nov 26, 8 AM $ 0.171
-0.90%
$ 172,606 $ 54,530
Nov 26, 1 AM $ 0.153
+1.22%
$ 154,744 $ 52,387
Nov 26, 12 AM $ 0.151
+0.11%
$ 153,059 $ 51,394
Nov 25, 9 PM $ 0.153
+0.54%
$ 154,650 $ 51,229
Nov 25, 8 PM $ 0.152
+0.61%
$ 153,706 $ 51,231
Nov 25, 7 PM $ 0.169
-0.18%
$ 171,244 $ 50,493