LooPIN Historical Data

LOOPIN Page 51
Download
Date Close Price change Market cap Trading volume
Nov 25, 8 PM $ 0.152
+0.61%
$ 153,706 $ 51,231
Nov 25, 7 PM $ 0.169
-0.18%
$ 171,244 $ 50,493
Nov 25, 5 PM $ 0.151
-0.32%
$ 152,702 $ 52,204
Nov 25, 4 PM $ 0.152
+1.33%
$ 153,449 $ 51,578
Nov 25, 3 PM $ 0.15
+1.36%
$ 151,316 $ 50,376
Nov 25, 2 PM $ 0.147
-1.53%
$ 148,842 $ 50,272
Nov 25, 1 PM $ 0.15
-0.51%
$ 151,041 $ 50,769
Nov 25, 12 PM $ 0.151
+1.06%
$ 152,107 $ 50,696
Nov 25, 11 AM $ 0.149
+0.10%
$ 150,987 $ 49,821
Nov 25, 5 AM $ 0.17
-0.25%
$ 171,318 $ 51,236
Nov 25, 4 AM $ 0.17
+0.50%
$ 171,610 $ 52,041
Nov 25, 3 AM $ 0.169
-0.06%
$ 170,698 $ 51,184
Nov 25, 1 AM $ 0.166
+0.17%
$ 167,923 $ 51,000
Nov 25, 12 AM $ 0.166
-0.27%
$ 167,840 $ 51,839
Nov 24, 11 PM $ 0.167
-0.80%
$ 168,408 $ 52,087
Nov 24, 10 PM $ 0.168
+0.12%
$ 169,604 $ 53,238
Nov 24, 7 PM $ 0.166
+0.10%
$ 168,062 $ 54,168
Nov 24, 6 PM $ 0.167
-0.15%
$ 168,452 $ 53,808
Nov 24, 11 AM $ 0.14
+0.40%
$ 141,263 $ 50,522
Nov 24, 10 AM $ 0.139
-0.59%
$ 140,779 $ 51,439
Nov 24, 9 AM $ 0.141
-2.45%
$ 142,017 $ 50,015
Nov 24, 8 AM $ 0.143
-0.24%
$ 144,791 $ 51,776
Nov 24, 7 AM $ 0.143
+0.12%
$ 144,806 $ 51,227
Nov 24, 6 AM $ 0.143
-1.31%
$ 144,939 $ 51,284
Nov 24, 5 AM $ 0.145
+1.55%
$ 146,717 $ 51,434
Nov 24, 4 AM $ 0.143
-0.60%
$ 144,452 $ 50,693
Nov 24, 3 AM $ 0.144
+0.74%
$ 145,200 $ 51,376
Nov 24, 2 AM $ 0.143
+1.52%
$ 144,386 $ 50,863
Nov 24, 1 AM $ 0.14
+0.00%
$ 141,587 $ 49,599
Nov 23, 9 PM $ 0.144
+0.27%
$ 145,061 $ 48,411
Nov 23, 8 PM $ 0.144
+1.59%
$ 145,063 $ 47,869
Nov 23, 7 PM $ 0.141
+0.42%
$ 142,458 $ 47,789
Nov 23, 6 PM $ 0.141
+0.82%
$ 142,027 $ 48,288
Nov 23, 5 PM $ 0.139
-1.35%
$ 140,950 $ 48,247
Nov 23, 4 PM $ 0.142
-0.28%
$ 143,498 $ 49,353
Nov 23, 3 PM $ 0.142
+0.15%
$ 143,716 $ 49,646
Nov 23, 1 PM $ 0.143
-0.11%
$ 144,341 $ 49,456
Nov 23, 12 PM $ 0.143
+0.39%
$ 144,240 $ 49,002
Nov 23, 11 AM $ 0.142
+1.02%
$ 143,372 $ 49,585
Nov 23, 7 AM $ 0.141
-0.54%
$ 142,019 $ 47,886
Nov 23, 6 AM $ 0.141
+0.18%
$ 142,532 $ 47,580
Nov 23, 5 AM $ 0.141
+0.29%
$ 142,203 $ 47,883
Nov 23, 3 AM $ 0.142
+0.19%
$ 143,299 $ 48,798
Nov 23, 2 AM $ 0.142
+0.70%
$ 143,510 $ 48,576
Nov 23, 1 AM $ 0.141
+0.93%
$ 142,521 $ 49,804
Nov 23, 12 AM $ 0.14
+0.25%
$ 141,525 $ 50,304
Nov 22, 11 PM $ 0.14
+0.09%
$ 141,185 $ 51,214
Nov 22, 10 PM $ 0.139
+1.14%
$ 140,192 $ 51,429
Nov 22, 9 PM $ 0.137
+0.43%
$ 138,721 $ 50,597
Nov 22, 3 PM $ 0.157
+0.18%
$ 158,636 $ 51,550