LooPIN Historical Data

LOOPIN Page 52
Download
Date Close Price change Market cap Trading volume
Nov 22, 3 PM $ 0.157
+0.18%
$ 158,636 $ 51,550
Nov 22, 2 PM $ 0.157
+1.29%
$ 158,368 $ 51,015
Nov 22, 1 PM $ 0.155
+0.40%
$ 156,404 $ 51,057
Nov 22, 11 AM $ 0.156
+1.25%
$ 157,400 $ 51,060
Nov 22, 10 AM $ 0.154
-0.30%
$ 155,629 $ 50,631
Nov 22, 9 AM $ 0.154
-0.07%
$ 156,098 $ 51,383
Nov 22, 7 AM $ 0.158
-0.23%
$ 159,849 $ 52,109
Nov 22, 6 AM $ 0.158
+2.20%
$ 160,089 $ 51,880
Nov 22, 5 AM $ 0.155
-0.44%
$ 156,334 $ 51,739
Nov 22, 4 AM $ 0.155
-0.20%
$ 157,113 $ 50,820
Nov 22, 3 AM $ 0.156
+0.07%
$ 157,155 $ 50,119
Nov 22, 1 AM $ 0.158
-0.40%
$ 159,489 $ 50,182
Nov 22, 12 AM $ 0.158
-0.22%
$ 159,867 $ 49,601
Nov 21, 11 PM $ 0.158
+1.44%
$ 159,823 $ 47,867
Nov 21, 10 PM $ 0.156
-1.60%
$ 157,612 $ 47,410
Nov 21, 9 PM $ 0.159
+2.41%
$ 160,207 $ 48,155
Nov 21, 8 PM $ 0.155
-0.67%
$ 157,070 $ 46,342
Nov 21, 7 PM $ 0.139
-0.28%
$ 140,768 $ 46,673
Nov 21, 6 PM $ 0.14
-0.15%
$ 141,706 $ 46,694
Nov 21, 5 PM $ 0.141
+10.25%
$ 142,363 $ 47,306
Nov 21, 4 PM $ 0.142
+0.64%
$ 143,899 $ 46,537
Nov 21, 3 PM $ 0.141
-3.03%
$ 142,888 $ 45,355
Nov 21, 2 PM $ 0.145
+2.17%
$ 145,755 $ 47,483
Nov 21, 12 PM $ 0.126
+1.92%
$ 127,764 $ 45,805
Nov 21, 11 AM $ 0.123
-1.20%
$ 124,601 $ 45,648
Nov 21, 10 AM $ 0.125
+0.34%
$ 125,966 $ 46,022
Nov 21, 9 AM $ 0.124
-2.21%
$ 125,373 $ 45,705
Nov 21, 8 AM $ 0.126
+1.08%
$ 127,725 $ 46,382
Nov 21, 7 AM $ 0.125
-0.73%
$ 126,477 $ 45,969
Nov 21, 6 AM $ 0.146
-0.80%
$ 147,150 $ 48,514
Nov 21, 5 AM $ 0.147
-0.49%
$ 148,051 $ 47,617
Nov 21, 4 AM $ 0.147
-0.07%
$ 148,458 $ 49,237
Nov 21, 3 AM $ 0.147
+0.50%
$ 148,830 $ 50,235
Nov 21, 2 AM $ 0.148
-1.60%
$ 149,610 $ 49,470
Nov 21, 1 AM $ 0.15
+0.85%
$ 151,696 $ 50,332
Nov 21, 12 AM $ 0.133
+0.86%
$ 134,853 $ 50,419
Nov 20, 11 PM $ 0.132
-0.47%
$ 133,846 $ 50,298
Nov 20, 10 PM $ 0.152
+0.45%
$ 153,743 $ 50,687
Nov 20, 9 PM $ 0.152
+0.00%
$ -- $ 50,296
Nov 20, 8 PM $ 0.132
-0.32%
$ 133,866 $ 49,502
Nov 20, 7 PM $ 0.133
+0.25%
$ 133,940 $ 49,149
Nov 20, 4 PM $ 0.152
-2.53%
$ 153,610 $ 48,566
Nov 20, 3 PM $ 0.156
-0.96%
$ 157,715 $ 49,385
Nov 20, 2 PM $ 0.157
-0.18%
$ 159,044 $ 48,901
Nov 20, 1 PM $ 0.158
+0.32%
$ 160,139 $ 49,512
Nov 20, 12 PM $ 0.158
-0.05%
$ 159,447 $ 50,252
Nov 20, 11 AM $ 0.158
+0.54%
$ 159,724 $ 49,762
Nov 20, 10 AM $ 0.157
-0.13%
$ 158,827 $ 49,845
Nov 20, 6 AM $ 0.158
-0.59%
$ 159,530 $ 50,189
Nov 20, 5 AM $ 0.159
-1.05%
$ 161,066 $ 50,933