LooPIN Historical Data

LOOPIN Page 53
Download
Date Close Price change Market cap Trading volume
Nov 20, 6 AM $ 0.158
-0.59%
$ 159,530 $ 50,189
Nov 20, 5 AM $ 0.159
-1.05%
$ 161,066 $ 50,933
Nov 20, 4 AM $ 0.16
+0.94%
$ 162,004 $ 50,397
Nov 20, 2 AM $ 0.161
-0.19%
$ 162,186 $ 50,338
Nov 20, 1 AM $ 0.16
+0.53%
$ 162,163 $ 50,675
Nov 20, 12 AM $ 0.16
+0.45%
$ 161,860 $ 51,161
Nov 19, 11 PM $ 0.159
+0.90%
$ 160,496 $ 51,378
Nov 19, 10 PM $ 0.138
-0.84%
$ 139,203 $ 51,110
Nov 19, 9 PM $ 0.139
+1.45%
$ 140,461 $ 52,118
Nov 19, 8 PM $ 0.136
+1.13%
$ 137,633 $ 51,019
Nov 19, 7 PM $ 0.134
-0.14%
$ 135,666 $ 50,476
Nov 19, 6 PM $ 0.134
-1.08%
$ 135,519 $ 51,264
Nov 19, 5 PM $ 0.136
+1.00%
$ 137,604 $ 51,296
Nov 19, 4 PM $ 0.154
-0.81%
$ 155,817 $ 53,168
Nov 19, 3 PM $ 0.156
-2.03%
$ 157,314 $ 55,008
Nov 19, 2 PM $ 0.159
+2.95%
$ 161,071 $ 57,378
Nov 19, 12 PM $ 0.14
+0.00%
$ 141,124 $ 59,868
Nov 19, 6 AM $ 0.155
+1.39%
$ 156,502 $ 60,900
Nov 19, 5 AM $ 0.152
-2.38%
$ 153,555 $ 60,860
Nov 19, 4 AM $ 0.156
-0.21%
$ 157,673 $ 62,437
Nov 19, 3 AM $ 0.157
-1.47%
$ 158,886 $ 61,399
Nov 19, 2 AM $ 0.16
+1.09%
$ 161,355 $ 61,584
Nov 19, 1 AM $ 0.159
+0.21%
$ 160,202 $ 60,661
Nov 19, 12 AM $ 0.158
-0.55%
$ 160,128 $ 59,693
Nov 18, 11 PM $ 0.159
+0.50%
$ 160,829 $ 59,469
Nov 18, 10 PM $ 0.159
-0.08%
$ 160,213 $ 59,703
Nov 18, 9 PM $ 0.159
-0.57%
$ 160,374 $ 58,111
Nov 18, 8 PM $ 0.16
-0.13%
$ 161,641 $ 57,972
Nov 18, 7 PM $ 0.161
-0.45%
$ 162,652 $ 58,504
Nov 18, 6 PM $ 0.162
+15.06%
$ 163,339 $ 58,986
Nov 18, 5 PM $ 0.141
-1.43%
$ 142,195 $ 59,540
Nov 18, 4 PM $ 0.143
+1.16%
$ 144,201 $ 59,175
Nov 18, 3 PM $ 0.141
+1.92%
$ 142,610 $ 57,207
Nov 18, 2 PM $ 0.138
-11.30%
$ 139,837 $ 55,431
Nov 18, 1 PM $ 0.156
+2.70%
$ 157,536 $ 53,590
Nov 18, 12 PM $ 0.137
-0.17%
$ 138,901 $ 52,962
Nov 18, 11 AM $ 0.138
-0.03%
$ 139,361 $ 53,730
Nov 18, 10 AM $ 0.138
+0.73%
$ 139,744 $ 54,463
Nov 18, 9 AM $ 0.137
-1.00%
$ 138,507 $ 52,696
Nov 18, 8 AM $ 0.138
-10.02%
$ 139,445 $ 50,661
Nov 18, 7 AM $ 0.154
+1.72%
$ 155,224 $ 50,191
Nov 18, 6 AM $ 0.151
-0.94%
$ 152,442 $ 49,827
Nov 18, 5 AM $ 0.153
-0.51%
$ 154,275 $ 49,937
Nov 18, 4 AM $ 0.152
+11.54%
$ 153,275 $ 49,687
Nov 18, 3 AM $ 0.137
+0.38%
$ 137,942 $ 51,050
Nov 18, 2 AM $ 0.136
-10.78%
$ 137,789 $ 51,219
Nov 18, 1 AM $ 0.153
-0.53%
$ 154,362 $ 52,379
Nov 18, 12 AM $ 0.154
+0.14%
$ 155,625 $ 52,422
Nov 17, 11 PM $ 0.154
-0.20%
$ 155,352 $ 52,614
Nov 17, 10 PM $ 0.154
+1.16%
$ 155,682 $ 51,351