LooPIN Historical Data

LOOPIN Page 54
Download
Date Close Price change Market cap Trading volume
Nov 17, 10 PM $ 0.154
+1.16%
$ 155,682 $ 51,351
Nov 17, 9 PM $ 0.152
-0.84%
$ 153,271 $ 51,536
Nov 17, 8 PM $ 0.153
+0.87%
$ 154,563 $ 51,657
Nov 17, 7 PM $ 0.152
-0.57%
$ 153,710 $ 51,643
Nov 17, 6 PM $ 0.154
-0.48%
$ 155,479 $ 52,501
Nov 17, 5 PM $ 0.155
-2.64%
$ 156,607 $ 52,641
Nov 17, 4 PM $ 0.159
+0.70%
$ 160,465 $ 54,605
Nov 17, 3 PM $ 0.158
-0.56%
$ 159,970 $ 55,078
Nov 17, 2 PM $ 0.14
-0.16%
$ 141,294 $ 55,846
Nov 17, 1 PM $ 0.139
-1.13%
$ 141,441 $ 56,360
Nov 17, 8 AM $ 0.163
+0.00%
$ 164,360 $ 57,711
Nov 17, 7 AM $ 0.163
+0.13%
$ 164,397 $ 58,157
Nov 17, 6 AM $ 0.162
+1.17%
$ 163,961 $ 56,357
Nov 17, 4 AM $ 0.162
+0.00%
$ 164,089 $ 53,577
Nov 17, 3 AM $ 0.162
+1.22%
$ 164,110 $ 53,607
Nov 17, 2 AM $ 0.16
+1.05%
$ 161,202 $ 53,660
Nov 17, 1 AM $ 0.158
+0.03%
$ 160,126 $ 53,170
Nov 17, 12 AM $ 0.158
+0.35%
$ 159,897 $ 53,944
Nov 16, 11 PM $ 0.139
-0.10%
$ 140,247 $ 53,221
Nov 16, 10 PM $ 0.139
-11.21%
$ 140,604 $ 54,710
Nov 16, 9 PM $ 0.156
-0.53%
$ 157,801 $ 53,622
Nov 16, 8 PM $ 0.157
-0.25%
$ 158,635 $ 55,294
Nov 16, 7 PM $ 0.158
+1.17%
$ 159,259 $ 55,036
Nov 16, 6 PM $ 0.155
+0.15%
$ 156,925 $ 53,235
Nov 16, 5 PM $ 0.155
-0.06%
$ 156,640 $ 53,309
Nov 16, 1 PM $ 0.142
-0.57%
$ 143,512 $ 53,621
Nov 16, 12 PM $ 0.144
+1.13%
$ 144,993 $ 54,573
Nov 16, 9 AM $ 0.148
+1.60%
$ 149,419 $ 57,611
Nov 16, 8 AM $ 0.146
-0.19%
$ 147,065 $ 55,816
Nov 16, 7 AM $ 0.146
+0.00%
$ -- $ 55,093
Nov 16, 3 AM $ 0.145
+0.41%
$ 146,855 $ 55,454
Nov 16, 2 AM $ 0.145
+0.65%
$ 146,260 $ 55,968
Nov 16, 1 AM $ 0.144
+0.73%
$ 145,161 $ 55,858
Nov 16, 12 AM $ 0.143
+0.00%
$ 144,105 $ 56,681
Nov 15, 11 PM $ 0.163
-0.10%
$ 164,430 $ 55,965
Nov 15, 10 PM $ 0.163
+1.24%
$ 164,621 $ 55,825
Nov 15, 9 PM $ 0.161
-0.26%
$ 162,899 $ 55,522
Nov 15, 8 PM $ 0.162
-0.92%
$ 163,421 $ 56,037
Nov 15, 7 PM $ 0.163
-0.65%
$ 165,093 $ 55,371
Nov 15, 6 PM $ 0.165
+0.49%
$ 166,334 $ 56,470
Nov 15, 5 PM $ 0.164
-0.16%
$ 165,533 $ 55,721
Nov 15, 11 AM $ 0.144
-0.35%
$ 145,262 $ 54,404
Nov 15, 10 AM $ 0.144
+1.24%
$ 145,756 $ 54,353
Nov 15, 9 AM $ 0.143
+0.13%
$ 144,224 $ 54,180
Nov 15, 8 AM $ 0.143
-1.14%
$ 144,641 $ 55,292
Nov 15, 7 AM $ 0.144
-0.54%
$ 145,813 $ 56,856
Nov 15, 6 AM $ 0.145
-0.44%
$ 146,286 $ 57,097
Nov 15, 5 AM $ 0.146
+0.28%
$ 147,097 $ 57,484
Nov 15, 1 AM $ 0.144
+0.95%
$ 145,559 $ 54,968
Nov 15, 12 AM $ 0.142
+0.45%
$ 143,814 $ 54,342