LooPIN Historical Data

LOOPIN Page 55
Download
Date Close Price change Market cap Trading volume
Nov 15, 12 AM $ 0.142
+0.45%
$ 143,814 $ 54,342
Nov 14, 11 PM $ 0.159
-1.40%
$ 160,657 $ 54,515
Nov 14, 10 PM $ 0.162
-0.40%
$ 163,279 $ 54,914
Nov 14, 9 PM $ 0.163
+1.01%
$ 164,360 $ 55,435
Nov 14, 8 PM $ 0.161
-1.86%
$ 162,680 $ 53,482
Nov 14, 7 PM $ 0.164
+0.55%
$ 165,621 $ 56,011
Nov 14, 6 PM $ 0.164
+0.88%
$ 165,603 $ 55,455
Nov 14, 5 PM $ 0.163
-0.87%
$ 164,455 $ 56,575
Nov 14, 4 PM $ 0.164
+0.47%
$ 166,030 $ 58,532
Nov 14, 3 PM $ 0.165
+12.33%
$ 166,341 $ 57,182
Nov 14, 2 PM $ 0.147
+3.65%
$ 148,350 $ 57,794
Nov 14, 1 PM $ 0.142
-0.38%
$ 143,059 $ 57,289
Nov 14, 12 PM $ 0.142
-11.71%
$ 143,194 $ 57,869
Nov 14, 11 AM $ 0.161
-1.19%
$ 162,179 $ 57,580
Nov 14, 10 AM $ 0.145
+0.88%
$ 146,094 $ 59,725
Nov 14, 9 AM $ 0.143
-2.54%
$ 144,715 $ 59,007
Nov 14, 8 AM $ 0.147
-0.38%
$ 148,266 $ 58,804
Nov 14, 7 AM $ 0.148
+1.13%
$ 149,353 $ 59,044
Nov 14, 6 AM $ 0.162
-1.69%
$ 163,498 $ 58,176
Nov 14, 5 AM $ 0.164
+0.15%
$ 165,453 $ 58,114
Nov 14, 4 AM $ 0.163
-1.54%
$ 164,544 $ 57,830
Nov 14, 3 AM $ 0.165
-0.05%
$ 166,940 $ 59,868
Nov 14, 2 AM $ 0.165
+0.73%
$ 166,929 $ 60,407
Nov 14, 1 AM $ 0.164
+0.54%
$ 166,022 $ 60,437
Nov 14, 12 AM $ 0.163
-1.03%
$ 164,963 $ 59,650
Nov 13, 11 PM $ 0.166
-0.37%
$ 167,390 $ 60,473
Nov 13, 10 PM $ 0.166
+0.68%
$ 168,199 $ 60,120
Nov 13, 8 PM $ 0.164
-0.39%
$ 165,668 $ 60,127
Nov 13, 7 PM $ 0.165
-0.30%
$ 166,994 $ 59,369
Nov 13, 6 PM $ 0.166
+0.00%
$ 167,498 $ 59,134
Nov 13, 4 PM $ 0.153
-0.39%
$ 154,402 $ 59,524
Nov 13, 3 PM $ 0.153
-3.22%
$ 154,367 $ 60,159
Nov 13, 2 PM $ 0.158
+0.91%
$ 158,098 $ 61,898
Nov 13, 1 PM $ 0.157
-1.51%
$ 158,887 $ 61,865
Nov 13, 12 PM $ 0.16
+0.84%
$ 161,847 $ 62,451
Nov 13, 11 AM $ 0.159
-0.79%
$ 160,705 $ 62,157
Nov 13, 10 AM $ 0.16
-0.44%
$ 161,718 $ 60,956
Nov 13, 7 AM $ 0.163
-0.53%
$ 165,043 $ 59,468
Nov 13, 6 AM $ 0.164
+1.13%
$ 165,761 $ 59,065
Nov 13, 5 AM $ 0.162
+0.57%
$ 163,895 $ 59,351
Nov 13, 3 AM $ 0.16
+0.51%
$ 161,303 $ 56,252
Nov 13, 2 AM $ 0.159
-0.04%
$ 160,858 $ 55,170
Nov 13, 1 AM $ 0.159
+0.04%
$ 160,795 $ 55,672
Nov 13, 12 AM $ 0.159
+0.19%
$ 160,599 $ 56,097
Nov 12, 11 PM $ 0.177
-1.20%
$ 179,019 $ 57,176
Nov 12, 10 PM $ 0.179
+0.19%
$ 180,179 $ 57,107
Nov 12, 9 PM $ 0.179
-0.11%
$ 180,627 $ 55,510
Nov 12, 7 PM $ 0.178
-0.46%
$ 180,080 $ 56,443
Nov 12, 6 PM $ 0.179
+0.08%
$ 180,415 $ 57,133
Nov 12, 5 PM $ 0.178
-0.07%
$ 179,516 $ 57,404