LooPIN Historical Data

LOOPIN Page 56
Download
Date Close Price change Market cap Trading volume
Nov 12, 6 PM $ 0.179
+0.08%
$ 180,415 $ 57,133
Nov 12, 5 PM $ 0.178
-0.07%
$ 179,516 $ 57,404
Nov 12, 3 PM $ 0.181
-0.23%
$ 183,193 $ 57,000
Nov 12, 2 PM $ 0.182
-2.47%
$ 183,926 $ 57,534
Nov 12, 1 PM $ 0.187
+1.24%
$ 189,295 $ 59,598
Nov 12, 12 PM $ 0.185
-0.77%
$ 186,915 $ 59,593
Nov 12, 11 AM $ 0.186
+1.45%
$ 188,048 $ 60,154
Nov 12, 10 AM $ 0.184
+1.33%
$ 185,806 $ 60,520
Nov 12, 9 AM $ 0.181
+0.13%
$ 182,836 $ 60,235
Nov 12, 8 AM $ 0.181
+1.90%
$ 183,200 $ 59,955
Nov 12, 7 AM $ 0.179
-0.93%
$ 180,533 $ 59,931
Nov 12, 3 AM $ 0.182
+0.46%
$ 183,686 $ 62,024
Nov 12, 2 AM $ 0.18
+0.29%
$ 182,237 $ 62,238
Nov 12, 1 AM $ 0.18
+0.33%
$ 182,036 $ 61,428
Nov 11, 11 PM $ 0.179
-0.63%
$ 180,477 $ 61,273
Nov 11, 10 PM $ 0.18
+0.67%
$ 181,813 $ 60,984
Nov 11, 9 PM $ 0.178
-0.72%
$ 180,348 $ 61,800
Nov 11, 5 PM $ 0.183
+0.36%
$ 185,270 $ 62,337
Nov 11, 4 PM $ 0.183
+0.01%
$ 184,556 $ 62,401
Nov 11, 3 PM $ 0.182
-0.55%
$ 184,332 $ 63,882
Nov 11, 2 PM $ 0.182
-1.33%
$ 184,292 $ 63,716
Nov 11, 1 PM $ 0.186
+0.29%
$ 188,433 $ 62,930
Nov 11, 11 AM $ 0.188
+0.38%
$ 189,904 $ 61,659
Nov 11, 10 AM $ 0.187
+0.46%
$ 189,025 $ 61,088
Nov 11, 9 AM $ 0.186
-0.40%
$ 188,316 $ 61,580
Nov 11, 3 AM $ 0.17
+0.35%
$ 171,731 $ 60,476
Nov 11, 2 AM $ 0.169
-0.21%
$ 170,972 $ 60,232
Nov 11, 12 AM $ 0.188
-0.22%
$ 190,079 $ 59,798
Nov 10, 11 PM $ 0.189
-0.17%
$ 190,640 $ 59,458
Nov 10, 6 PM $ 0.186
-1.06%
$ 187,434 $ 61,097
Nov 10, 5 PM $ 0.188
+1.39%
$ 189,570 $ 60,522
Nov 10, 4 PM $ 0.185
+0.81%
$ 186,928 $ 59,813
Nov 10, 3 PM $ 0.184
-1.35%
$ 187,291 $ 58,622
Nov 10, 2 PM $ 0.187
-0.87%
$ 188,947 $ 60,522
Nov 10, 12 PM $ 0.167
-0.57%
$ 168,744 $ 61,192
Nov 10, 11 AM $ 0.168
+0.50%
$ 169,912 $ 61,343
Nov 10, 10 AM $ 0.167
-0.59%
$ 169,099 $ 62,095
Nov 10, 9 AM $ 0.169
+0.86%
$ 170,506 $ 62,087
Nov 10, 8 AM $ 0.167
+0.20%
$ 169,114 $ 61,067
Nov 10, 7 AM $ 0.167
-0.19%
$ 168,837 $ 62,528
Nov 10, 6 AM $ 0.168
-0.28%
$ 169,288 $ 62,481
Nov 10, 4 AM $ 0.169
-0.41%
$ 170,832 $ 63,271
Nov 10, 3 AM $ 0.17
-0.19%
$ 171,332 $ 65,248
Nov 10, 2 AM $ 0.169
+0.66%
$ 170,955 $ 65,618
Nov 10, 1 AM $ 0.168
-0.49%
$ 170,229 $ 64,556
Nov 10, 12 AM $ 0.171
+0.00%
$ 172,292 $ 64,228
Nov 9, 10 PM $ 0.167
+0.00%
$ 168,770 $ 63,170
Nov 9, 6 PM $ 0.184
+0.25%
$ 186,038 $ 62,212
Nov 9, 5 PM $ 0.184
-0.56%
$ 185,782 $ 62,490
Nov 9, 4 PM $ 0.186
+0.19%
$ 187,438 $ 62,780