LooPIN Historical Data

LOOPIN Page 57
Download
Date Close Price change Market cap Trading volume
Nov 9, 4 PM $ 0.186
+0.19%
$ 187,438 $ 62,780
Nov 9, 3 PM $ 0.185
+0.77%
$ 187,190 $ 62,289
Nov 9, 12 PM $ 0.16
+0.55%
$ 161,878 $ 61,471
Nov 9, 10 AM $ 0.178
-0.99%
$ 179,545 $ 61,693
Nov 9, 9 AM $ 0.18
-0.01%
$ 181,567 $ 61,866
Nov 9, 8 AM $ 0.18
+0.77%
$ 181,833 $ 62,511
Nov 9, 7 AM $ 0.178
+0.11%
$ 180,391 $ 61,979
Nov 9, 6 AM $ 0.178
-0.63%
$ 179,635 $ 61,458
Nov 9, 5 AM $ 0.179
+0.86%
$ 180,745 $ 61,556
Nov 9, 4 AM $ 0.177
+0.05%
$ 178,639 $ 59,900
Nov 9, 2 AM $ 0.179
+0.03%
$ 181,279 $ 59,026
Nov 9, 1 AM $ 0.18
+0.57%
$ 181,750 $ 59,963
Nov 9, 12 AM $ 0.179
-0.43%
$ 181,155 $ 60,419
Nov 8, 11 PM $ 0.18
-0.18%
$ 182,078 $ 60,564
Nov 8, 10 PM $ 0.18
+0.06%
$ 182,100 $ 60,085
Nov 8, 9 PM $ 0.18
+0.87%
$ 182,442 $ 59,537
Nov 8, 8 PM $ 0.179
-0.17%
$ 180,440 $ 60,222
Nov 8, 7 PM $ 0.178
-1.17%
$ 179,942 $ 59,687
Nov 8, 6 PM $ 0.179
+0.19%
$ 181,090 $ 58,792
Nov 8, 4 PM $ 0.178
-0.34%
$ 179,764 $ 58,526
Nov 8, 3 PM $ 0.179
+0.16%
$ 180,835 $ 58,378
Nov 8, 2 PM $ 0.179
+0.19%
$ 181,046 $ 58,972
Nov 8, 12 PM $ 0.18
-0.28%
$ 181,883 $ 59,239
Nov 8, 11 AM $ 0.18
-1.10%
$ 182,261 $ 58,714
Nov 8, 10 AM $ 0.182
+0.30%
$ 184,288 $ 58,801
Nov 8, 8 AM $ 0.181
-0.25%
$ 183,291 $ 59,602
Nov 8, 7 AM $ 0.182
-0.39%
$ 183,654 $ 59,931
Nov 8, 6 AM $ 0.182
+0.20%
$ 184,293 $ 59,615
Nov 8, 2 AM $ 0.182
+1.46%
$ 184,179 $ 61,712
Nov 8, 1 AM $ 0.18
-0.37%
$ 181,751 $ 61,136
Nov 8, 12 AM $ 0.181
+0.53%
$ 182,491 $ 60,545
Nov 7, 10 PM $ 0.181
-0.52%
$ 182,706 $ 61,532
Nov 7, 9 PM $ 0.182
-0.62%
$ 183,941 $ 61,428
Nov 7, 8 PM $ 0.183
+0.91%
$ 184,900 $ 60,617
Nov 7, 7 PM $ 0.181
+0.26%
$ 182,672 $ 60,167
Nov 7, 6 PM $ 0.18
+0.76%
$ 181,715 $ 60,862
Nov 7, 5 PM $ 0.178
+2.35%
$ 180,298 $ 61,976
Nov 7, 4 PM $ 0.175
+0.66%
$ 177,122 $ 60,360
Nov 7, 3 PM $ 0.174
+0.05%
$ 175,747 $ 61,015
Nov 7, 2 PM $ 0.173
+1.66%
$ 175,073 $ 60,710
Nov 7, 1 PM $ 0.171
+1.16%
$ 172,484 $ 59,295
Nov 7, 12 PM $ 0.168
-1.63%
$ 169,655 $ 57,782
Nov 7, 11 AM $ 0.17
+0.20%
$ 172,170 $ 58,222
Nov 7, 10 AM $ 0.154
-0.40%
$ 155,123 $ 59,698
Nov 7, 8 AM $ 0.176
+0.17%
$ 177,602 $ 59,883
Nov 7, 7 AM $ 0.176
-0.20%
$ 177,446 $ 60,270
Nov 7, 6 AM $ 0.177
-0.95%
$ 178,629 $ 60,594
Nov 7, 2 AM $ 0.174
+0.00%
$ 175,617 $ 60,848
Nov 7, 1 AM $ 0.173
-0.83%
$ 174,471 $ 60,955
Nov 7, 12 AM $ 0.174
+0.39%
$ 176,239 $ 62,235