LooPIN Historical Data

LOOPIN Page 58
Download
Date Close Price change Market cap Trading volume
Nov 7, 12 AM $ 0.174
+0.39%
$ 176,239 $ 62,235
Nov 6, 10 PM $ 0.176
+0.00%
$ 178,075 $ 62,857
Nov 6, 9 PM $ 0.176
+1.70%
$ 177,594 $ 62,579
Nov 6, 8 PM $ 0.173
-1.27%
$ 174,566 $ 62,645
Nov 6, 7 PM $ 0.175
-0.51%
$ 176,356 $ 62,722
Nov 6, 6 PM $ 0.175
+12.52%
$ 177,226 $ 63,129
Nov 6, 5 PM $ 0.156
+2.33%
$ 157,217 $ 61,797
Nov 6, 4 PM $ 0.152
-1.24%
$ 153,338 $ 61,264
Nov 6, 3 PM $ 0.153
-1.63%
$ 154,539 $ 61,352
Nov 6, 2 PM $ 0.156
-1.75%
$ 157,288 $ 61,555
Nov 6, 1 PM $ 0.159
+0.00%
$ 160,237 $ 62,903
Nov 6, 7 AM $ 0.158
+0.22%
$ 159,861 $ 63,081
Nov 6, 5 AM $ 0.178
-1.52%
$ 179,630 $ 63,144
Nov 6, 4 AM $ 0.181
+0.53%
$ 182,935 $ 63,295
Nov 6, 3 AM $ 0.18
+0.00%
$ 181,508 $ 61,675
Nov 5, 9 PM $ 0.181
-0.23%
$ 182,757 $ 57,225
Nov 5, 8 PM $ 0.182
+0.30%
$ 183,638 $ 56,571
Nov 5, 7 PM $ 0.181
-0.54%
$ 182,928 $ 57,461
Nov 5, 6 PM $ 0.182
+0.74%
$ 184,211 $ 56,564
Nov 5, 5 PM $ 0.181
-0.07%
$ 183,074 $ 56,703
Nov 5, 4 PM $ 0.18
+0.58%
$ 182,338 $ 56,391
Nov 5, 3 PM $ 0.179
+1.04%
$ 180,720 $ 55,265
Nov 5, 2 PM $ 0.178
+0.91%
$ 179,483 $ 54,491
Nov 5, 1 PM $ 0.176
+0.34%
$ 178,051 $ 55,314
Nov 5, 12 PM $ 0.175
+1.05%
$ 177,154 $ 54,106
Nov 5, 11 AM $ 0.174
+0.61%
$ 175,707 $ 54,687
Nov 5, 9 AM $ 0.174
+0.37%
$ 175,762 $ 53,435
Nov 5, 8 AM $ 0.173
-0.96%
$ 174,344 $ 52,308
Nov 5, 7 AM $ 0.175
-0.99%
$ 176,564 $ 53,063
Nov 5, 6 AM $ 0.176
+0.01%
$ 178,294 $ 52,956
Nov 5, 5 AM $ 0.176
+0.37%
$ 178,318 $ 53,405
Nov 5, 4 AM $ 0.176
+0.06%
$ 177,435 $ 53,181
Nov 5, 3 AM $ 0.175
+0.62%
$ 176,661 $ 53,341
Nov 5, 2 AM $ 0.173
+1.41%
$ 174,670 $ 54,054
Nov 5, 1 AM $ 0.17
+12.09%
$ 171,370 $ 53,332
Nov 5, 12 AM $ 0.151
-1.12%
$ 152,586 $ 54,030
Nov 4, 11 PM $ 0.153
+1.26%
$ 154,495 $ 55,543
Nov 4, 10 PM $ 0.151
+1.72%
$ 152,734 $ 55,341
Nov 4, 9 PM $ 0.146
-0.30%
$ 147,700 $ 55,402
Nov 4, 8 PM $ 0.146
+0.40%
$ 147,798 $ 54,737
Nov 4, 7 PM $ 0.173
-0.67%
$ 174,828 $ 55,342
Nov 4, 6 PM $ 0.174
-1.34%
$ 175,614 $ 56,558
Nov 4, 5 PM $ 0.177
-2.22%
$ 178,350 $ 56,821
Nov 4, 4 PM $ 0.181
-1.73%
$ 182,988 $ 57,361
Nov 4, 3 PM $ 0.185
-0.48%
$ 187,035 $ 58,376
Nov 4, 2 PM $ 0.186
+1.20%
$ 187,693 $ 59,783
Nov 4, 1 PM $ 0.184
+13.12%
$ 185,442 $ 58,650
Nov 4, 11 AM $ 0.185
+0.86%
$ 186,784 $ 59,050
Nov 4, 10 AM $ 0.183
-0.02%
$ 185,069 $ 58,509
Nov 4, 9 AM $ 0.163
-0.34%
$ 164,348 $ 58,818