LooPIN Historical Data

LOOPIN Page 59
Download
Date Close Price change Market cap Trading volume
Nov 4, 11 AM $ 0.185
+0.86%
$ 186,784 $ 59,050
Nov 4, 10 AM $ 0.183
-0.02%
$ 185,069 $ 58,509
Nov 4, 9 AM $ 0.163
-0.34%
$ 164,348 $ 58,818
Nov 4, 8 AM $ 0.163
+0.70%
$ 164,520 $ 59,111
Nov 4, 7 AM $ 0.162
-0.97%
$ 163,214 $ 59,542
Nov 4, 6 AM $ 0.163
-0.51%
$ 164,200 $ 58,783
Nov 4, 5 AM $ 0.164
-2.33%
$ 165,412 $ 57,833
Nov 4, 1 AM $ 0.191
+0.05%
$ 192,994 $ 60,327
Nov 4, 12 AM $ 0.191
+0.29%
$ 193,272 $ 60,469
Nov 3, 11 PM $ 0.191
+0.25%
$ 192,580 $ 61,311
Nov 3, 10 PM $ 0.19
+0.31%
$ 191,832 $ 60,889
Nov 3, 9 PM $ 0.189
-0.10%
$ 191,420 $ 60,240
Nov 3, 7 PM $ 0.17
+0.00%
$ 172,020 $ 61,208
Nov 3, 6 PM $ 0.17
-0.80%
$ 172,072 $ 61,383
Nov 3, 5 PM $ 0.172
+0.91%
$ 173,544 $ 61,866
Nov 3, 4 PM $ 0.17
+0.26%
$ 171,723 $ 62,407
Nov 3, 3 PM $ 0.169
-3.09%
$ 170,782 $ 61,053
Nov 3, 12 PM $ 0.198
-0.23%
$ 200,351 $ 61,804
Nov 3, 11 AM $ 0.199
+1.03%
$ 201,406 $ 61,963
Nov 3, 10 AM $ 0.198
-0.06%
$ 199,778 $ 61,773
Nov 3, 9 AM $ 0.198
+0.12%
$ 199,918 $ 62,245
Nov 3, 8 AM $ 0.197
+0.42%
$ 199,249 $ 62,608
Nov 3, 4 AM $ 0.199
-0.05%
$ 201,209 $ 65,602
Nov 3, 3 AM $ 0.199
-2.04%
$ 201,182 $ 65,247
Nov 3, 2 AM $ 0.203
-1.60%
$ 205,263 $ 66,154
Nov 3, 1 AM $ 0.207
-0.59%
$ 208,672 $ 66,634
Nov 3, 12 AM $ 0.209
-0.54%
$ 211,220 $ 67,195
Nov 2, 10 PM $ 0.206
-0.51%
$ 208,167 $ 64,924
Nov 2, 9 PM $ 0.207
+0.06%
$ 208,956 $ 64,963
Nov 2, 8 PM $ 0.207
+0.05%
$ 208,828 $ 65,441
Nov 2, 7 PM $ 0.206
-0.42%
$ 208,577 $ 65,554
Nov 2, 6 PM $ 0.207
+0.13%
$ 209,027 $ 65,473
Nov 2, 5 PM $ 0.206
-0.42%
$ 208,200 $ 65,257
Nov 2, 4 PM $ 0.207
+0.01%
$ 209,150 $ 64,750
Nov 2, 3 PM $ 0.209
+0.00%
$ 210,770 $ 67,768
Nov 2, 2 PM $ 0.209
+0.32%
$ 210,737 $ 67,979
Nov 2, 8 AM $ 0.187
+0.00%
$ 189,371 $ 70,522
Nov 2, 2 AM $ 0.209
+0.53%
$ 211,559 $ 66,801
Nov 2, 1 AM $ 0.208
+0.14%
$ 210,359 $ 67,336
Nov 2, 12 AM $ 0.208
-0.81%
$ 210,179 $ 67,865
Nov 1, 11 PM $ 0.21
+0.36%
$ 211,849 $ 68,548
Nov 1, 10 PM $ 0.209
+0.79%
$ 211,225 $ 69,529
Nov 1, 5 PM $ 0.212
-1.82%
$ 214,028 $ 71,092
Nov 1, 4 PM $ 0.215
+0.87%
$ 217,598 $ 71,940
Nov 1, 3 PM $ 0.213
+0.85%
$ 215,710 $ 71,874
Nov 1, 2 PM $ 0.212
+0.00%
$ 213,835 $ 71,244
Nov 1, 10 AM $ 0.214
-0.19%
$ 216,708 $ 70,443
Nov 1, 9 AM $ 0.215
+0.26%
$ 217,110 $ 71,079
Nov 1, 8 AM $ 0.214
+0.00%
$ 216,651 $ 69,777
Nov 1, 6 AM $ 0.213
-0.36%
$ 215,525 $ 67,109