LooPIN Historical Data

LOOPIN Page 6
Download
Date Close Price change Market cap Trading volume
May 19, 12 AM $ 0.103
+0.63%
$ 103,887 $ 36,931
May 18, 11 PM $ 0.102
+0.24%
$ 103,315 $ 37,030
May 18, 10 PM $ 0.102
-0.27%
$ 102,956 $ 37,451
May 18, 9 PM $ 0.102
+1.07%
$ 102,891 $ 36,714
May 18, 8 PM $ 0.101
-0.21%
$ 101,762 $ 36,122
May 18, 7 PM $ 0.101
+1.96%
$ 101,832 $ 36,477
May 18, 6 PM $ 0.0988
-1.15%
$ 99,874 $ 35,795
May 18, 5 PM $ 0.0999
+0.20%
$ 100,983 $ 36,602
May 18, 4 PM $ 0.0998
-1.03%
$ 100,802 $ 36,980
May 18, 3 PM $ 0.101
-0.03%
$ 101,790 $ 36,945
May 18, 2 PM $ 0.118
-0.60%
$ 119,443 $ 37,128
May 18, 1 PM $ 0.119
-0.23%
$ 120,078 $ 37,396
May 18, 12 PM $ 0.106
+0.81%
$ 107,473 $ 37,255
May 18, 11 AM $ 0.105
+0.26%
$ 106,552 $ 36,919
May 18, 10 AM $ 0.105
+0.44%
$ 106,273 $ 36,673
May 18, 9 AM $ 0.105
-0.51%
$ 106,058 $ 36,420
May 18, 8 AM $ 0.105
-0.14%
$ 106,070 $ 36,649
May 18, 7 AM $ 0.105
-0.13%
$ 105,918 $ 36,572
May 18, 6 AM $ 0.105
-0.16%
$ 105,924 $ 36,333
May 18, 5 AM $ 0.105
-0.72%
$ 105,905 $ 36,557
May 18, 4 AM $ 0.106
+0.64%
$ 106,611 $ 36,730
May 18, 12 AM $ 0.106
-0.68%
$ 106,880 $ 37,189
May 17, 11 PM $ 0.106
-2.59%
$ 107,178 $ 37,228
May 17, 10 PM $ 0.109
-0.21%
$ 110,265 $ 38,507
May 17, 9 PM $ 0.109
+0.17%
$ 110,481 $ 39,275
May 17, 8 PM $ 0.109
-0.32%
$ 110,594 $ 39,321
May 17, 7 PM $ 0.11
+0.82%
$ 110,979 $ 39,292
May 17, 6 PM $ 0.109
+0.61%
$ 109,778 $ 39,907
May 17, 5 PM $ 0.108
-0.39%
$ 109,077 $ 39,339
May 17, 4 PM $ 0.108
+0.03%
$ 109,547 $ 39,523
May 17, 3 PM $ 0.109
+0.00%
$ 109,705 $ 39,338
May 17, 11 AM $ 0.109
-0.66%
$ 109,919 $ 39,924
May 17, 10 AM $ 0.11
-0.01%
$ 110,651 $ 39,972
May 17, 9 AM $ 0.109
+0.44%
$ 110,607 $ 39,676
May 17, 3 AM $ 0.122
+0.12%
$ 123,007 $ 39,795
May 17, 2 AM $ 0.122
-0.74%
$ 123,122 $ 39,721
May 17, 1 AM $ 0.123
+0.67%
$ 124,098 $ 39,548
May 17, 12 AM $ 0.122
-0.05%
$ 123,422 $ 39,555
May 16, 11 PM $ 0.122
+0.30%
$ 123,774 $ 39,426
May 16, 10 PM $ 0.122
-0.34%
$ 123,279 $ 39,179
May 16, 9 PM $ 0.122
-0.13%
$ 123,365 $ 38,389
May 16, 8 PM $ 0.122
+0.00%
$ 123,561 $ 38,282
May 16, 4 PM $ 0.122
+0.06%
$ 123,548 $ 36,641
May 16, 3 PM $ 0.122
+0.10%
$ 123,276 $ 36,522
May 16, 2 PM $ 0.122
-0.06%
$ 123,283 $ 37,516
May 16, 12 PM $ 0.123
-0.02%
$ 124,274 $ 37,650
May 16, 11 AM $ 0.123
+0.66%
$ 124,583 $ 37,596
May 16, 10 AM $ 0.122
+0.55%
$ 123,730 $ 37,617
May 16, 9 AM $ 0.122
-0.73%
$ 123,047 $ 37,684
May 16, 8 AM $ 0.123
-0.40%
$ 124,206 $ 38,223