LooPIN Historical Data

LOOPIN Page 6
Download
Date Close Price change Market cap Trading volume
Apr 1, 2 AM $ 0.122
+0.14%
$ 123,609 $ 33,567
Apr 1, 1 AM $ 0.122
-1.33%
$ 123,254 $ 34,109
Apr 1, 12 AM $ 0.123
+0.57%
$ 124,556 $ 34,729
Mar 31, 11 PM $ 0.123
-0.08%
$ 123,928 $ 34,305
Mar 31, 10 PM $ 0.122
-0.44%
$ 123,672 $ 34,089
Mar 31, 9 PM $ 0.123
-0.52%
$ 124,217 $ 34,982
Mar 31, 8 PM $ 0.123
-0.32%
$ 124,701 $ 35,356
Mar 31, 5 PM $ 0.123
+0.64%
$ 123,956 $ 35,605
Mar 31, 4 PM $ 0.122
+0.61%
$ 123,353 $ 35,837
Mar 31, 3 PM $ 0.121
+1.40%
$ 122,666 $ 35,097
Mar 31, 2 PM $ 0.12
-0.80%
$ 121,107 $ 34,870
Mar 31, 1 PM $ 0.121
+0.30%
$ 122,045 $ 36,451
Mar 31, 11 AM $ 0.106
+1.47%
$ 107,541 $ 37,376
Mar 31, 9 AM $ 0.118
-0.40%
$ 119,609 $ 36,795
Mar 31, 8 AM $ 0.119
-0.54%
$ 120,432 $ 36,768
Mar 31, 7 AM $ 0.12
-0.03%
$ 121,129 $ 36,849
Mar 31, 5 AM $ 0.12
+0.06%
$ 121,357 $ 38,007
Mar 31, 4 AM $ 0.12
-1.34%
$ 121,460 $ 37,838
Mar 31, 3 AM $ 0.122
+0.00%
$ 123,062 $ 37,268
Mar 31, 2 AM $ 0.122
+0.33%
$ 123,054 $ 37,409
Mar 31, 1 AM $ 0.121
+1.67%
$ 122,177 $ 37,554
Mar 31, 12 AM $ 0.119
-0.18%
$ 120,142 $ 36,848
Mar 30, 11 PM $ 0.119
+0.18%
$ 119,909 $ 36,331
Mar 30, 10 PM $ 0.118
-0.89%
$ 119,446 $ 36,893
Mar 30, 9 PM $ 0.12
+0.75%
$ 120,891 $ 36,735
Mar 30, 8 PM $ 0.119
+0.18%
$ 120,055 $ 36,320
Mar 30, 7 PM $ 0.119
+11.88%
$ 119,932 $ 35,647
Mar 30, 6 PM $ 0.106
+0.01%
$ 107,330 $ 37,010
Mar 30, 5 PM $ 0.106
-0.45%
$ 107,482 $ 37,708
Mar 30, 4 PM $ 0.107
-0.89%
$ 108,068 $ 37,962
Mar 30, 3 PM $ 0.107
+0.51%
$ 108,558 $ 39,211
Mar 30, 2 PM $ 0.106
-12.13%
$ 107,503 $ 38,931
Mar 30, 1 PM $ 0.122
+0.15%
$ 122,915 $ 38,885
Mar 30, 12 PM $ 0.122
+0.46%
$ 123,203 $ 38,668
Mar 30, 11 AM $ 0.121
-0.05%
$ 122,652 $ 38,037
Mar 30, 10 AM $ 0.121
+0.00%
$ 122,294 $ 38,151
Mar 30, 9 AM $ 0.121
-0.04%
$ 122,471 $ 38,696
Mar 30, 8 AM $ 0.121
+0.63%
$ 122,641 $ 38,543
Mar 30, 7 AM $ 0.12
+0.23%
$ 121,380 $ 37,406
Mar 30, 6 AM $ 0.107
+0.23%
$ 107,672 $ 36,826
Mar 30, 5 AM $ 0.106
-0.63%
$ 107,437 $ 36,813
Mar 30, 4 AM $ 0.107
-10.86%
$ 107,977 $ 36,265
Mar 30, 3 AM $ 0.12
+0.37%
$ 121,186 $ 35,905
Mar 30, 2 AM $ 0.12
+1.23%
$ 120,870 $ 35,554
Mar 30, 1 AM $ 0.118
+0.08%
$ 119,222 $ 34,857
Mar 30, 12 AM $ 0.118
+0.42%
$ 119,088 $ 34,669
Mar 29, 11 PM $ 0.103
+1.04%
$ 103,586 $ 35,241
Mar 29, 10 PM $ 0.101
-2.96%
$ 101,805 $ 34,901
Mar 29, 9 PM $ 0.105
+0.15%
$ 105,629 $ 35,410
Mar 29, 5 PM $ 0.103
-0.78%
$ 103,763 $ 34,223