LooPIN Historical Data

LOOPIN Page 60
Download
Date Close Price change Market cap Trading volume
Nov 1, 6 AM $ 0.213
-0.36%
$ 215,525 $ 67,109
Nov 1, 5 AM $ 0.214
+0.22%
$ 216,491 $ 66,899
Nov 1, 4 AM $ 0.213
-0.24%
$ 215,451 $ 66,661
Nov 1, 3 AM $ 0.214
-0.10%
$ 215,979 $ 67,819
Nov 1, 2 AM $ 0.214
+0.90%
$ 216,029 $ 67,582
Nov 1, 1 AM $ 0.212
+0.26%
$ 214,673 $ 68,982
Nov 1, 12 AM $ 0.212
+0.46%
$ 214,297 $ 67,762
Oct 31, 11 PM $ 0.211
-0.87%
$ 213,420 $ 67,582
Oct 31, 10 PM $ 0.212
+0.39%
$ 214,580 $ 67,841
Oct 31, 9 PM $ 0.212
-0.35%
$ 214,158 $ 67,481
Oct 31, 8 PM $ 0.191
-0.39%
$ 192,580 $ 69,444
Oct 31, 7 PM $ 0.191
+0.64%
$ 193,181 $ 69,992
Oct 31, 6 PM $ 0.212
+1.06%
$ 214,418 $ 69,411
Oct 31, 5 PM $ 0.211
-0.04%
$ 212,856 $ 69,760
Oct 31, 4 PM $ 0.212
-0.60%
$ 214,119 $ 68,121
Oct 31, 11 AM $ 0.214
+0.59%
$ 215,751 $ 70,112
Oct 31, 10 AM $ 0.213
+0.07%
$ 215,012 $ 71,032
Oct 31, 9 AM $ 0.213
+0.54%
$ 214,835 $ 69,333
Oct 31, 8 AM $ 0.211
+0.35%
$ 213,361 $ 70,391
Oct 31, 5 AM $ 0.213
+0.20%
$ 215,385 $ 74,221
Oct 31, 4 AM $ 0.212
+0.27%
$ 214,447 $ 74,965
Oct 31, 3 AM $ 0.187
+0.00%
$ 189,030 $ 73,917
Oct 30, 9 PM $ 0.207
-0.71%
$ 209,202 $ 71,906
Oct 30, 8 PM $ 0.209
+1.39%
$ 210,757 $ 71,329
Oct 30, 7 PM $ 0.207
+0.39%
$ 208,915 $ 70,927
Oct 30, 6 PM $ 0.206
-0.24%
$ 208,353 $ 70,332
Oct 30, 5 PM $ 0.207
-1.00%
$ 209,105 $ 70,416
Oct 30, 4 PM $ 0.209
-0.14%
$ 211,605 $ 71,455
Oct 30, 3 PM $ 0.21
-1.00%
$ 211,704 $ 71,343
Oct 30, 2 PM $ 0.211
+0.44%
$ 212,996 $ 70,880
Oct 30, 1 PM $ 0.212
-1.21%
$ 213,741 $ 68,643
Oct 30, 11 AM $ 0.193
+0.16%
$ 194,522 $ 69,494
Oct 30, 10 AM $ 0.191
-0.48%
$ 193,356 $ 69,086
Oct 30, 9 AM $ 0.193
+0.08%
$ 194,701 $ 71,084
Oct 30, 9 AM $ 0.193
+0.08%
$ 194,701 $ 71,084
Oct 30, 9 AM $ 0.193
+0.08%
$ 194,701 $ 71,084
Oct 30, 9 AM $ 0.193
+0.08%
$ 194,701 $ 71,084
Oct 30, 5 AM $ 0.193
+0.22%
$ 195,072 $ 68,098
Oct 30, 5 AM $ 0.193
+0.22%
$ 195,072 $ 68,098
Oct 30, 5 AM $ 0.193
+0.22%
$ 195,072 $ 68,098
Oct 30, 5 AM $ 0.193
+0.22%
$ 195,072 $ 68,098
Oct 30, 4 AM $ 0.192
-1.10%
$ 194,294 $ 67,389
Oct 30, 4 AM $ 0.192
-1.10%
$ 194,294 $ 67,389
Oct 30, 4 AM $ 0.192
-1.10%
$ 194,294 $ 67,389
Oct 30, 4 AM $ 0.192
-1.10%
$ 194,294 $ 67,389
Oct 30, 3 AM $ 0.195
+0.00%
$ 196,587 $ 68,175
Oct 30, 3 AM $ 0.195
+0.00%
$ 196,587 $ 68,175
Oct 30, 3 AM $ 0.195
+0.00%
$ 196,587 $ 68,175
Oct 30, 3 AM $ 0.195
+0.00%
$ 196,587 $ 68,175
Oct 29, 11 PM $ 0.192
-1.46%
$ 194,111 $ 69,667