LooPIN Historical Data

LOOPIN Page 61
Download
Date Close Price change Market cap Trading volume
Oct 29, 7 PM $ 0.194
-0.95%
$ 196,169 $ 71,027
Oct 29, 7 PM $ 0.194
-0.95%
$ 196,169 $ 71,027
Oct 29, 6 PM $ 0.195
-2.11%
$ 196,649 $ 70,791
Oct 29, 6 PM $ 0.195
-2.11%
$ 196,649 $ 70,791
Oct 29, 6 PM $ 0.195
-2.11%
$ 196,649 $ 70,791
Oct 29, 6 PM $ 0.195
-2.11%
$ 196,649 $ 70,791
Oct 29, 5 PM $ 0.228
-0.08%
$ 230,811 $ 71,060
Oct 29, 5 PM $ 0.228
-0.08%
$ 230,811 $ 71,060
Oct 29, 5 PM $ 0.228
-0.08%
$ 230,811 $ 71,060
Oct 29, 5 PM $ 0.228
-0.08%
$ 230,811 $ 71,060
Oct 29, 4 PM $ 0.229
+0.94%
$ 231,180 $ 70,176
Oct 29, 4 PM $ 0.229
+0.94%
$ 231,180 $ 70,176
Oct 29, 4 PM $ 0.229
+0.94%
$ 231,180 $ 70,176
Oct 29, 4 PM $ 0.229
+0.94%
$ 231,180 $ 70,176
Oct 29, 3 PM $ 0.226
-2.12%
$ 228,655 $ 70,756
Oct 29, 3 PM $ 0.226
-2.12%
$ 228,655 $ 70,756
Oct 29, 3 PM $ 0.226
-2.12%
$ 228,655 $ 70,756
Oct 29, 3 PM $ 0.226
-2.12%
$ 228,655 $ 70,756
Oct 29, 2 PM $ 0.232
+0.02%
$ 233,939 $ 70,988
Oct 29, 2 PM $ 0.232
+0.02%
$ 233,939 $ 70,988
Oct 29, 2 PM $ 0.232
+0.02%
$ 233,939 $ 70,988
Oct 29, 2 PM $ 0.232
+0.02%
$ 233,939 $ 70,988
Oct 29, 1 PM $ 0.232
-0.61%
$ 233,928 $ 71,387
Oct 29, 1 PM $ 0.232
-0.61%
$ 233,928 $ 71,387
Oct 29, 1 PM $ 0.232
-0.61%
$ 233,928 $ 71,387
Oct 29, 1 PM $ 0.232
-0.61%
$ 233,928 $ 71,387
Oct 29, 9 AM $ 0.231
-0.52%
$ 233,519 $ 70,561
Oct 29, 9 AM $ 0.231
-0.52%
$ 233,519 $ 70,561
Oct 29, 9 AM $ 0.231
-0.52%
$ 233,519 $ 70,561
Oct 29, 9 AM $ 0.231
-0.52%
$ 233,519 $ 70,561
Oct 29, 8 AM $ 0.232
-0.12%
$ 234,704 $ 71,725
Oct 29, 8 AM $ 0.232
-0.12%
$ 234,704 $ 71,725
Oct 29, 8 AM $ 0.232
-0.12%
$ 234,704 $ 71,725
Oct 29, 8 AM $ 0.232
-0.12%
$ 234,704 $ 71,725
Oct 29, 7 AM $ 0.233
-0.36%
$ 235,069 $ 72,136
Oct 29, 7 AM $ 0.233
-0.36%
$ 235,069 $ 72,136
Oct 29, 7 AM $ 0.233
-0.36%
$ 235,069 $ 72,136
Oct 29, 7 AM $ 0.233
-0.36%
$ 235,069 $ 72,136
Oct 29, 3 AM $ 0.232
+0.39%
$ 234,341 $ 71,332
Oct 29, 3 AM $ 0.232
+0.39%
$ 234,341 $ 71,332
Oct 29, 3 AM $ 0.232
+0.39%
$ 234,341 $ 71,332
Oct 29, 3 AM $ 0.232
+0.39%
$ 234,341 $ 71,332
Oct 29, 2 AM $ 0.23
+0.63%
$ 232,670 $ 70,409
Oct 29, 1 AM $ 0.229
+0.24%
$ 231,320 $ 68,985
Oct 29, 12 AM $ 0.228
-0.23%
$ 230,739 $ 68,841
Oct 28, 11 PM $ 0.23
-0.61%
$ 231,965 $ 67,439
Oct 28, 10 PM $ 0.231
+0.41%
$ 233,737 $ 68,239
Oct 28, 9 PM $ 0.23
+1.12%
$ 232,823 $ 66,558
Oct 28, 8 PM $ 0.228
-1.64%
$ 229,894 $ 66,291
Oct 28, 7 PM $ 0.232
-2.16%
$ 234,086 $ 69,585