LooPIN Historical Data

LOOPIN Page 62
Download
Date Close Price change Market cap Trading volume
Oct 27, 7 PM $ 0.248
-0.28%
$ 250,774 $ 75,428
Oct 27, 6 PM $ 0.25
+0.20%
$ 252,182 $ 76,613
Oct 27, 5 PM $ 0.249
-0.06%
$ 252,031 $ 77,750
Oct 27, 4 PM $ 0.249
+0.62%
$ 251,752 $ 77,010
Oct 27, 3 PM $ 0.22
+0.49%
$ 222,392 $ 76,192
Oct 27, 2 PM $ 0.219
-0.32%
$ 221,126 $ 75,194
Oct 27, 9 AM $ 0.248
+0.19%
$ 250,652 $ 74,629
Oct 27, 8 AM $ 0.248
+0.34%
$ 250,580 $ 74,759
Oct 27, 5 AM $ 0.221
-0.17%
$ 222,821 $ 74,755
Oct 27, 4 AM $ 0.22
+0.27%
$ 222,573 $ 74,620
Oct 27, 3 AM $ 0.22
-0.08%
$ 222,158 $ 73,521
Oct 26, 11 PM $ 0.219
-0.28%
$ 221,024 $ 70,141
Oct 26, 10 PM $ 0.219
+1.96%
$ 221,105 $ 70,376
Oct 26, 9 PM $ 0.215
+0.51%
$ 216,899 $ 69,376
Oct 26, 8 PM $ 0.214
-0.07%
$ 215,845 $ 69,558
Oct 26, 7 PM $ 0.214
-0.20%
$ 216,044 $ 69,231
Oct 26, 1 PM $ 0.258
+0.04%
$ 261,042 $ 70,027
Oct 26, 12 PM $ 0.258
+1.27%
$ 260,804 $ 71,197
Oct 26, 9 AM $ 0.224
+1.41%
$ 226,766 $ 69,716
Oct 26, 8 AM $ 0.221
-0.21%
$ 223,323 $ 68,087
Oct 26, 7 AM $ 0.221
+0.03%
$ 223,742 $ 67,411
Oct 26, 6 AM $ 0.221
-0.15%
$ 223,441 $ 67,608
Oct 26, 5 AM $ 0.222
+0.76%
$ 223,820 $ 67,918
Oct 26, 4 AM $ 0.22
+0.84%
$ 222,675 $ 67,038
Oct 26, 3 AM $ 0.218
-0.23%
$ 220,392 $ 67,483
Oct 26, 2 AM $ 0.219
-0.30%
$ 221,146 $ 69,228
Oct 26, 1 AM $ 0.219
-0.77%
$ 221,588 $ 69,466
Oct 25, 10 PM $ 0.22
-0.40%
$ 222,337 $ 69,059
Oct 25, 4 PM $ 0.247
+0.10%
$ 249,686 $ 66,908
Oct 25, 3 PM $ 0.247
-0.37%
$ 249,095 $ 67,359
Oct 25, 2 PM $ 0.248
+0.25%
$ 250,316 $ 67,624
Oct 25, 1 PM $ 0.247
-1.41%
$ 249,519 $ 68,454
Oct 25, 12 PM $ 0.251
+0.03%
$ 253,796 $ 68,407
Oct 25, 6 AM $ 0.248
+0.05%
$ 250,348 $ 70,741
Oct 25, 5 AM $ 0.248
+0.57%
$ 250,254 $ 70,958
Oct 25, 4 AM $ 0.246
-0.03%
$ 249,059 $ 71,742
Oct 25, 2 AM $ 0.249
-0.10%
$ 252,086 $ 70,161
Oct 25, 1 AM $ 0.25
+0.48%
$ 252,135 $ 69,660
Oct 25, 12 AM $ 0.248
-0.39%
$ 250,913 $ 69,529
Oct 24, 11 PM $ 0.25
-0.03%
$ 252,258 $ 69,622
Oct 24, 10 PM $ 0.25
-0.20%
$ 252,683 $ 69,965
Oct 24, 8 PM $ 0.248
+0.00%
$ -- $ 73,002
Oct 24, 7 PM $ 0.248
+0.13%
$ 250,710 $ 73,111
Oct 24, 6 PM $ 0.248
+1.54%
$ 250,583 $ 73,111
Oct 24, 5 PM $ 0.245
-0.06%
$ 247,050 $ 72,063
Oct 24, 4 PM $ 0.244
-0.17%
$ 246,915 $ 72,445
Oct 24, 3 PM $ 0.245
-0.24%
$ 247,880 $ 71,743
Oct 24, 2 PM $ 0.246
+11.93%
$ 248,953 $ 71,714
Oct 24, 1 PM $ 0.22
-1.25%
$ 221,969 $ 72,069
Oct 24, 12 PM $ 0.222
+0.06%
$ 224,579 $ 72,820